Cap Mercado €2.38T
3.47%
Volumen 24h €92.38B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €155,235,917,763,293 | €155,235,917,763,293 | €155,235,917,763,293 | €155,235,917,763,293 | - | - |
May-27 2023 | €155,235,917,763,293 | €155,235,917,763,293 | €155,235,917,763,293 | €155,235,917,763,293 | - | - |
May-26 2023 | €155,235,917,763,293 | €155,235,917,763,293 | €155,235,917,763,293 | €155,235,917,763,293 | - | - |
May-25 2023 | €155,235,917,763,293 | €155,235,917,763,293 | €155,235,917,763,293 | €155,235,917,763,293 | - | - |
May-24 2023 | €155,235,917,763,293 | €155,235,917,763,293 | €155,235,917,763,293 | €155,235,917,763,293 | - | - |
May-23 2023 | €155,235,917,763,293 | €155,235,917,763,293 | €155,235,917,763,293 | €155,235,917,763,293 | - | - |
May-22 2023 | €155,235,917,763,293 | €155,233,007,820,697 | €173,830,257,531,275 | €159,918,157,225,214 | - | - |
May-21 2023 | €159,924,061,519,210 | €155,248,434,247,509 | €175,752,642,841,451 | €164,599,106,285,583 | €5,309 | - |
May-20 2023 | €164,602,558,113,919 | €155,245,028,104,590 | €172,028,536,347,961 | €161,772,608,190,924 | €6,263 | - |
May-19 2023 | €161,771,009,480,200 | €155,227,814,982,950 | €171,084,508,396,337 | €160,802,517,336,606 | €6,351 | - |
May-18 2023 | €160,794,421,964,458 | €155,177,862,743,746 | €172,937,826,187,110 | €161,764,395,282,237 | €5,127 | - |
May-17 2023 | €161,764,326,823,825 | €156,111,346,426,881 | €172,906,658,629,284 | €158,028,895,310,626 | €4,779 | - |
May-16 2023 | €158,029,682,280,267 | €156,128,441,035,996 | €175,727,769,869,574 | €158,965,654,875,149 | €5,260 | - |
May-15 2023 | €158,966,282,173,563 | €156,145,287,521,712 | €174,835,280,180,067 | €160,878,294,170,730 | €5,119 | - |
May-14 2023 | €160,885,816,806,701 | €155,304,889,636,117 | €170,230,545,195,326 | €157,158,017,816,145 | €4,982 | - |
Análisis de precios históricos y de mercado de Squirt Game (SQUIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 556 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.