Cap Mercado CA$3.44T
2.09%
Volumen 24h CA$138.93B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-28 2023 | CA$228,489,113,801,351 | CA$228,489,113,801,351 | CA$228,489,113,801,351 | CA$228,489,113,801,351 | - | - |
May-27 2023 | CA$228,489,113,801,351 | CA$228,489,113,801,351 | CA$228,489,113,801,351 | CA$228,489,113,801,351 | - | - |
May-26 2023 | CA$228,489,113,801,351 | CA$228,489,113,801,351 | CA$228,489,113,801,351 | CA$228,489,113,801,351 | - | - |
May-25 2023 | CA$228,489,113,801,351 | CA$228,489,113,801,351 | CA$228,489,113,801,351 | CA$228,489,113,801,351 | - | - |
May-24 2023 | CA$228,489,113,801,351 | CA$228,489,113,801,351 | CA$228,489,113,801,351 | CA$228,489,113,801,351 | - | - |
May-23 2023 | CA$228,489,113,801,351 | CA$228,489,113,801,351 | CA$228,489,113,801,351 | CA$228,489,113,801,351 | - | - |
May-22 2023 | CA$228,489,113,801,351 | CA$228,484,830,706,210 | CA$255,857,807,055,613 | CA$235,380,822,631,852 | - | - |
May-21 2023 | CA$235,389,513,062,018 | CA$228,507,536,602,130 | CA$258,687,333,380,679 | CA$242,270,632,142,199 | CA$7,814 | - |
May-20 2023 | CA$242,275,712,829,767 | CA$228,502,523,158,151 | CA$253,205,884,211,828 | CA$238,110,357,547,793 | CA$9,218 | - |
May-19 2023 | CA$238,108,004,432,600 | CA$228,477,187,456,427 | CA$251,816,385,485,127 | CA$236,682,497,276,770 | CA$9,348 | - |
May-18 2023 | CA$236,670,581,835,842 | CA$228,403,663,602,975 | CA$254,544,252,500,104 | CA$238,098,269,106,827 | CA$7,546 | - |
May-17 2023 | CA$238,098,168,344,052 | CA$229,777,642,399,769 | CA$254,498,377,500,492 | CA$232,600,050,070,819 | CA$7,034 | - |
May-16 2023 | CA$232,601,208,398,084 | CA$229,802,803,664,918 | CA$258,650,723,275,339 | CA$233,978,850,581,853 | CA$7,743 | - |
May-15 2023 | CA$233,979,773,891,746 | CA$229,827,599,721,444 | CA$257,337,082,842,309 | CA$236,794,031,913,375 | CA$7,534 | - |
May-14 2023 | CA$236,805,104,353,640 | CA$228,590,632,330,863 | CA$250,559,451,536,919 | CA$231,318,220,261,001 | CA$7,333 | - |
Análisis de precios históricos y de mercado de Squirt Game (SQUIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 556 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36813 CAD.