Cap Mercado MX$42.39T
1.57%
Volumen 24h MX$1.63T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.000000002833221254952906 | MX$0.000000002833221254952906 | MX$0.000000002833221254952906 | MX$0.000000002833221254952906 | - | - |
May-27 2023 | MX$0.000000002833221254952906 | MX$0.000000002833221254952906 | MX$0.000000002833221254952906 | MX$0.000000002833221254952906 | - | - |
May-26 2023 | MX$0.000000002833221254952906 | MX$0.000000002833221254952906 | MX$0.000000002833221254952906 | MX$0.000000002833221254952906 | - | - |
May-25 2023 | MX$0.000000002833221254952906 | MX$0.000000002833221254952906 | MX$0.000000002833221254952906 | MX$0.000000002833221254952906 | - | - |
May-24 2023 | MX$0.000000002833221254952906 | MX$0.000000002833221254952906 | MX$0.000000002833221254952906 | MX$0.000000002833221254952906 | - | - |
May-23 2023 | MX$0.000000002833221254952906 | MX$0.000000002833221254952906 | MX$0.000000002833221254952906 | MX$0.000000002833221254952906 | - | - |
May-22 2023 | MX$0.000000002833221254952906 | MX$0.000000002833168145393384 | MX$0.000000003172587810138886 | MX$0.000000002918677124673234 | - | - |
May-21 2023 | MX$0.000000002918784884343061 | MX$0.00000000283344969415455 | MX$0.000000003207673394708989 | MX$0.000000003004109443187378 | MX$96,893 | - |
May-20 2023 | MX$0.000000003004172442740258 | MX$0.000000002833387528409302 | MX$0.000000003139704474725186 | MX$0.000000002952522834918772 | MX$114,302 | - |
May-19 2023 | MX$0.000000002952493656741 | MX$0.000000002833073370559773 | MX$0.000000003122474956606255 | MX$0.000000002934817640996571 | MX$115,919 | - |
May-18 2023 | MX$0.000000002934669891810901 | MX$0.000000002832161688856953 | MX$0.000000003156299985199243 | MX$0.000000002952372940565755 | MX$93,573 | - |
May-17 2023 | MX$0.000000002952371691126648 | MX$0.000000002849198762817139 | MX$0.00000000315573114398922 | MX$0.000000002884196077440682 | MX$87,220 | - |
May-16 2023 | MX$0.000000002884210440476939 | MX$0.000000002849510757686544 | MX$0.000000003207219436413692 | MX$0.000000002901292939734079 | MX$96,010 | - |
May-15 2023 | MX$0.000000002901304388599938 | MX$0.000000002849818224038971 | MX$0.000000003190930546609246 | MX$0.000000002936200649131331 | MX$93,424 | - |
May-14 2023 | MX$0.000000002936337945270228 | MX$0.000000002834480065277825 | MX$0.000000003106889216354182 | MX$0.000000002868301633272259 | MX$90,933 | - |
Análisis de precios históricos y de mercado de Squirt Game (SQUIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 556 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.