Cap Mercado HK$19.98T
2.89%
Volumen 24h HK$773.19B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.000000001304634043769422 | HK$0.000000001304634043769422 | HK$0.000000001304634043769422 | HK$0.000000001304634043769422 | - | - |
May-27 2023 | HK$0.000000001304634043769422 | HK$0.000000001304634043769422 | HK$0.000000001304634043769422 | HK$0.000000001304634043769422 | - | - |
May-26 2023 | HK$0.000000001304634043769422 | HK$0.000000001304634043769422 | HK$0.000000001304634043769422 | HK$0.000000001304634043769422 | - | - |
May-25 2023 | HK$0.000000001304634043769422 | HK$0.000000001304634043769422 | HK$0.000000001304634043769422 | HK$0.000000001304634043769422 | - | - |
May-24 2023 | HK$0.000000001304634043769422 | HK$0.000000001304634043769422 | HK$0.000000001304634043769422 | HK$0.000000001304634043769422 | - | - |
May-23 2023 | HK$0.000000001304634043769422 | HK$0.000000001304634043769422 | HK$0.000000001304634043769422 | HK$0.000000001304634043769422 | - | - |
May-22 2023 | HK$0.000000001304634043769422 | HK$0.000000001304609588023413 | HK$0.000000001460904635216663 | HK$0.000000001343984531022109 | - | - |
May-21 2023 | HK$0.000000001344034151902778 | HK$0.00000000130473923483379 | HK$0.000000001477060750096745 | HK$0.00000000138332417347921 | HK$44,617 | - |
May-20 2023 | HK$0.000000001383353183342554 | HK$0.000000001304710608919924 | HK$0.00000000144576260605872 | HK$0.00000000135956971193401 | HK$52,633 | - |
May-19 2023 | HK$0.0000000013595562760458 | HK$0.000000001304565946364927 | HK$0.000000001437828804257535 | HK$0.000000001351416872228299 | HK$53,378 | - |
May-18 2023 | HK$0.00000000135134883708377 | HK$0.000000001304146137645611 | HK$0.00000000145340446173813 | HK$0.000000001359500688988636 | HK$43,088 | - |
May-17 2023 | HK$0.000000001359500113650302 | HK$0.000000001311991323282215 | HK$0.000000001453142523279636 | HK$0.000000001328106791856568 | HK$40,163 | - |
May-16 2023 | HK$0.000000001328113405708572 | HK$0.000000001312134989833987 | HK$0.000000001476851712611423 | HK$0.000000001335979508662787 | HK$44,210 | - |
May-15 2023 | HK$0.000000001335984780605504 | HK$0.000000001312276571106536 | HK$0.000000001469351048786831 | HK$0.000000001352053716065421 | HK$43,020 | - |
May-14 2023 | HK$0.000000001352116937819306 | HK$0.000000001305213697335718 | HK$0.000000001430651924832868 | HK$0.000000001320787761289271 | HK$41,872 | - |
Análisis de precios históricos y de mercado de Squirt Game (SQUIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 556 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.