Cap Mercado S$3.38T
1.92%
Volumen 24h S$130.82B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-28 2023 | S$225,786,918,935,873 | S$225,786,918,935,873 | S$225,786,918,935,873 | S$225,786,918,935,873 | - | - |
May-27 2023 | S$225,786,918,935,873 | S$225,786,918,935,873 | S$225,786,918,935,873 | S$225,786,918,935,873 | - | - |
May-26 2023 | S$225,786,918,935,873 | S$225,786,918,935,873 | S$225,786,918,935,873 | S$225,786,918,935,873 | - | - |
May-25 2023 | S$225,786,918,935,873 | S$225,786,918,935,873 | S$225,786,918,935,873 | S$225,786,918,935,873 | - | - |
May-24 2023 | S$225,786,918,935,873 | S$225,786,918,935,873 | S$225,786,918,935,873 | S$225,786,918,935,873 | - | - |
May-23 2023 | S$225,786,918,935,873 | S$225,786,918,935,873 | S$225,786,918,935,873 | S$225,786,918,935,873 | - | - |
May-22 2023 | S$225,786,918,935,873 | S$225,782,686,494,164 | S$252,831,940,129,108 | S$232,597,123,926,186 | - | - |
May-21 2023 | S$232,605,711,580,183 | S$225,805,123,861,950 | S$255,628,003,452,895 | S$239,405,452,058,390 | S$7,722 | - |
May-20 2023 | S$239,410,472,659,910 | S$225,800,169,708,772 | S$250,211,379,883,622 | S$235,294,378,375,402 | S$9,109 | - |
May-19 2023 | S$235,292,053,089,000 | S$225,775,133,636,217 | S$248,838,313,871,209 | S$233,883,404,496,159 | S$9,238 | - |
May-18 2023 | S$233,871,629,971,543 | S$225,702,479,302,437 | S$251,533,920,144,661 | S$235,282,432,896,709 | S$7,457 | - |
May-17 2023 | S$235,282,333,325,592 | S$227,060,208,929,245 | S$251,488,587,679,380 | S$229,849,237,786,792 | S$6,951 | - |
May-16 2023 | S$229,850,382,415,259 | S$227,085,072,628,176 | S$255,591,826,311,896 | S$231,211,732,104,505 | S$7,651 | - |
May-15 2023 | S$231,212,644,495,002 | S$227,109,575,437,573 | S$254,293,721,465,548 | S$233,993,620,083,828 | S$7,445 | - |
May-14 2023 | S$234,004,561,577,411 | S$225,887,236,870,554 | S$247,596,244,878,292 | S$228,582,567,359,725 | S$7,247 | - |
Análisis de precios históricos y de mercado de Squirt Game (SQUIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 556 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35195 SGD.