Cap Mercado ₪9.46T
2.77%
Volumen 24h ₪373.16B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-28 2023 | ₪620,135,350,710,224 | ₪620,135,350,710,224 | ₪620,135,350,710,224 | ₪620,135,350,710,224 | - | - |
May-27 2023 | ₪620,135,350,710,224 | ₪620,135,350,710,224 | ₪620,135,350,710,224 | ₪620,135,350,710,224 | - | - |
May-26 2023 | ₪620,135,350,710,224 | ₪620,135,350,710,224 | ₪620,135,350,710,224 | ₪620,135,350,710,224 | - | - |
May-25 2023 | ₪620,135,350,710,224 | ₪620,135,350,710,224 | ₪620,135,350,710,224 | ₪620,135,350,710,224 | - | - |
May-24 2023 | ₪620,135,350,710,224 | ₪620,135,350,710,224 | ₪620,135,350,710,224 | ₪620,135,350,710,224 | - | - |
May-23 2023 | ₪620,135,350,710,224 | ₪620,135,350,710,224 | ₪620,135,350,710,224 | ₪620,135,350,710,224 | - | - |
May-22 2023 | ₪620,135,350,710,224 | ₪620,123,726,092,040 | ₪694,415,888,226,195 | ₪638,839,927,928,336 | - | - |
May-21 2023 | ₪638,863,514,360,396 | ₪620,185,351,473,200 | ₪702,095,419,520,908 | ₪657,539,350,259,415 | ₪21,208 | - |
May-20 2023 | ₪657,553,139,598,936 | ₪620,171,744,637,460 | ₪687,218,385,135,448 | ₪646,248,075,582,340 | ₪25,018 | - |
May-19 2023 | ₪646,241,689,064,000 | ₪620,102,981,780,392 | ₪683,447,188,924,572 | ₪642,372,763,471,384 | ₪25,372 | - |
May-18 2023 | ₪642,340,424,135,756 | ₪619,903,432,927,112 | ₪690,850,809,779,324 | ₪646,215,266,712,572 | ₪20,481 | - |
May-17 2023 | ₪646,214,993,235,392 | ₪623,632,506,968,508 | ₪690,726,301,838,880 | ₪631,292,717,740,980 | ₪19,091 | - |
May-16 2023 | ₪631,295,861,521,760 | ₪623,700,796,392,576 | ₪701,996,057,148,072 | ₪635,034,878,250,268 | ₪21,015 | - |
May-15 2023 | ₪635,037,384,177,552 | ₪623,768,094,615,036 | ₪698,430,745,623,636 | ₪642,675,476,234,528 | ₪20,449 | - |
May-14 2023 | ₪642,705,527,607,712 | ₪620,410,879,061,904 | ₪680,035,782,744,979 | ₪627,813,742,460,988 | ₪19,903 | - |
Análisis de precios históricos y de mercado de Squirt Game (SQUIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 556 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7132 ILS.