Cap Mercado NZ$4.18T 2.12%
Volumen 24h NZ$165.00B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Monedas 26.975 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Squirt Game SQUIRT

Precios Históricos de Squirt Game (SQUIRT), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-28 2023 NZ$277,846,757,221,824 NZ$277,846,757,221,824 NZ$277,846,757,221,824 NZ$277,846,757,221,824 - -
May-27 2023 NZ$277,846,757,221,824 NZ$277,846,757,221,824 NZ$277,846,757,221,824 NZ$277,846,757,221,824 - -
May-26 2023 NZ$277,846,757,221,824 NZ$277,846,757,221,824 NZ$277,846,757,221,824 NZ$277,846,757,221,824 - -
May-25 2023 NZ$277,846,757,221,824 NZ$277,846,757,221,824 NZ$277,846,757,221,824 NZ$277,846,757,221,824 - -
May-24 2023 NZ$277,846,757,221,824 NZ$277,846,757,221,824 NZ$277,846,757,221,824 NZ$277,846,757,221,824 - -
May-23 2023 NZ$277,846,757,221,824 NZ$277,846,757,221,824 NZ$277,846,757,221,824 NZ$277,846,757,221,824 - -
May-22 2023 NZ$277,846,757,221,824 NZ$277,841,548,903,249 NZ$311,127,566,725,540 NZ$286,227,195,652,411 - -
May-21 2023 NZ$286,237,763,367,435 NZ$277,869,159,669,670 NZ$314,568,320,207,462 NZ$294,605,324,476,484 NZ$9,502 -
May-20 2023 NZ$294,611,502,681,396 NZ$277,863,063,234,138 NZ$307,902,782,182,023 NZ$289,546,357,832,616 NZ$11,209 -
May-19 2023 NZ$289,543,496,403,400 NZ$277,832,254,577,880 NZ$306,213,127,436,750 NZ$287,810,054,778,745 NZ$11,368 -
May-18 2023 NZ$287,795,565,394,251 NZ$277,742,848,286,612 NZ$309,530,261,420,221 NZ$289,531,658,077,050 NZ$9,176 -
May-17 2023 NZ$289,531,535,547,755 NZ$279,413,630,525,772 NZ$309,474,476,618,628 NZ$282,845,727,599,950 NZ$8,553 -
May-16 2023 NZ$282,847,136,146,156 NZ$279,444,227,064,105 NZ$314,523,801,679,288 NZ$284,522,373,127,928 NZ$9,415 -
May-15 2023 NZ$284,523,495,888,901 NZ$279,474,379,502,369 NZ$312,926,391,945,404 NZ$287,945,682,846,896 NZ$9,162 -
May-14 2023 NZ$287,959,147,127,847 NZ$277,970,205,528,632 NZ$304,684,673,779,850 NZ$281,287,000,140,060 NZ$8,918 -

Análisis de precios históricos y de mercado de Squirt Game (SQUIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 556 días, desde el día 28-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.