Cap Mercado AU$3.86T
2.94%
Volumen 24h AU$152.53B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-28 2023 | AU$253,004,267,342,974 | AU$253,004,267,342,974 | AU$253,004,267,342,974 | AU$253,004,267,342,974 | - | - |
May-27 2023 | AU$253,004,267,342,974 | AU$253,004,267,342,974 | AU$253,004,267,342,974 | AU$253,004,267,342,974 | - | - |
May-26 2023 | AU$253,004,267,342,974 | AU$253,004,267,342,974 | AU$253,004,267,342,974 | AU$253,004,267,342,974 | - | - |
May-25 2023 | AU$253,004,267,342,974 | AU$253,004,267,342,974 | AU$253,004,267,342,974 | AU$253,004,267,342,974 | - | - |
May-24 2023 | AU$253,004,267,342,974 | AU$253,004,267,342,974 | AU$253,004,267,342,974 | AU$253,004,267,342,974 | - | - |
May-23 2023 | AU$253,004,267,342,974 | AU$253,004,267,342,974 | AU$253,004,267,342,974 | AU$253,004,267,342,974 | - | - |
May-22 2023 | AU$253,004,267,342,974 | AU$252,999,524,704,123 | AU$283,309,414,357,327 | AU$260,635,404,399,761 | - | - |
May-21 2023 | AU$260,645,027,247,347 | AU$253,024,666,770,920 | AU$286,442,527,453,574 | AU$268,264,438,353,709 | AU$8,652 | - |
May-20 2023 | AU$268,270,064,160,621 | AU$253,019,115,422,326 | AU$280,372,960,252,448 | AU$263,657,797,765,054 | AU$10,207 | - |
May-19 2023 | AU$263,655,192,178,400 | AU$252,991,061,391,455 | AU$278,834,378,823,013 | AU$262,076,738,887,770 | AU$10,351 | - |
May-18 2023 | AU$262,063,545,010,163 | AU$252,909,648,984,687 | AU$281,854,925,334,184 | AU$263,644,412,325,813 | AU$8,356 | - |
May-17 2023 | AU$263,644,300,751,955 | AU$254,431,045,313,134 | AU$281,804,128,294,128 | AU$257,556,275,977,638 | AU$7,789 | - |
May-16 2023 | AU$257,557,558,584,656 | AU$254,458,906,191,705 | AU$286,401,989,360,863 | AU$259,083,011,353,790 | AU$8,574 | - |
May-15 2023 | AU$259,084,033,727,851 | AU$254,486,362,677,531 | AU$284,947,405,246,191 | AU$262,200,240,347,196 | AU$8,343 | - |
May-14 2023 | AU$262,212,500,776,547 | AU$253,116,678,042,782 | AU$277,442,585,370,037 | AU$256,136,915,525,422 | AU$8,120 | - |
Análisis de precios históricos y de mercado de Squirt Game (SQUIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 556 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.