Market Cap AU$3.62T -3.01%
Volume 24h AU$203.00B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Squirt Game SQUIRT

Squirt Game (SQUIRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.000000000253774175768799 AU$0.000000000253774175768799 AU$0.000000000253774175768799 AU$0.000000000253774175768799 - -
May-27 2023 AU$0.000000000253774175768799 AU$0.000000000253774175768799 AU$0.000000000253774175768799 AU$0.000000000253774175768799 - -
May-26 2023 AU$0.000000000253774175768799 AU$0.000000000253774175768799 AU$0.000000000253774175768799 AU$0.000000000253774175768799 - -
May-25 2023 AU$0.000000000253774175768799 AU$0.000000000253774175768799 AU$0.000000000253774175768799 AU$0.000000000253774175768799 - -
May-24 2023 AU$0.000000000253774175768799 AU$0.000000000253774175768799 AU$0.000000000253774175768799 AU$0.000000000253774175768799 - -
May-23 2023 AU$0.000000000253774175768799 AU$0.000000000253774175768799 AU$0.000000000253774175768799 AU$0.000000000253774175768799 - -
May-22 2023 AU$0.000000000253774175768799 AU$0.000000000253769418697791 AU$0.000000000284171543314755 AU$0.000000000261428534871524 - -
May-21 2023 AU$0.00000000026143818700206 AU$0.00000000025379463727353 AU$0.000000000287314190677745 AU$0.000000000269080784471531 AU$8,679 -
May-20 2023 AU$0.000000000269086427398139 AU$0.000000000253789069031821 AU$0.000000000281226153389224 AU$0.000000000264460125576223 AU$10,238 -
May-19 2023 AU$0.0000000002644575120606 AU$0.000000000253760929630711 AU$0.000000000279682889956521 AU$0.000000000262874255434038 AU$10,383 -
May-18 2023 AU$0.000000000262861021406604 AU$0.000000000253679269480699 AU$0.000000000282712628187002 AU$0.000000000264446699404221 AU$8,381 -
May-17 2023 AU$0.000000000264446587490836 AU$0.000000000255205295517035 AU$0.000000000282661676568252 AU$0.000000000258340036461529 AU$7,812 -
May-16 2023 AU$0.000000000258341322971604 AU$0.00000000025523324117807 AU$0.000000000287273529224983 AU$0.000000000259871417792639 AU$8,600 -
May-15 2023 AU$0.00000000025987244327785 AU$0.000000000255260781215766 AU$0.000000000285814518716331 AU$0.000000000262998132716431 AU$8,368 -
May-14 2023 AU$0.000000000263010430455064 AU$0.000000000253886928541671 AU$0.000000000278286861185629 AU$0.000000000256916356803227 AU$8,145 -

Historical and market price analysis of Squirt Game (SQUIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 556 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.