Market Cap AR$2,125.03T -2.09%
Volume 24h AR$112.26T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Squirt Game SQUIRT

Squirt Game (SQUIRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.000000147 AR$0.000000147 AR$0.000000147 AR$0.000000147 - -
May-27 2023 AR$0.000000147 AR$0.000000147 AR$0.000000147 AR$0.000000147 - -
May-26 2023 AR$0.000000147 AR$0.000000147 AR$0.000000147 AR$0.000000147 - -
May-25 2023 AR$0.000000147 AR$0.000000147 AR$0.000000147 AR$0.000000147 - -
May-24 2023 AR$0.000000147 AR$0.000000147 AR$0.000000147 AR$0.000000147 - -
May-23 2023 AR$0.000000147 AR$0.000000147 AR$0.000000147 AR$0.000000147 - -
May-22 2023 AR$0.000000147 AR$0.000000147 AR$0.0000001647 AR$0.0000001515 - -
May-21 2023 AR$0.0000001515 AR$0.0000001471 AR$0.0000001665 AR$0.0000001559 AR$5,030,281 -
May-20 2023 AR$0.0000001559 AR$0.000000147 AR$0.0000001629 AR$0.0000001532 AR$5,934,064 -
May-19 2023 AR$0.0000001532 AR$0.000000147 AR$0.0000001621 AR$0.0000001523 AR$6,018,023 -
May-18 2023 AR$0.0000001523 AR$0.000000147 AR$0.0000001638 AR$0.0000001532 AR$4,857,914 -
May-17 2023 AR$0.0000001532 AR$0.0000001479 AR$0.0000001638 AR$0.0000001497 AR$4,528,056 -
May-16 2023 AR$0.0000001497 AR$0.0000001479 AR$0.0000001665 AR$0.0000001506 AR$4,984,404 -
May-15 2023 AR$0.0000001506 AR$0.0000001479 AR$0.0000001656 AR$0.0000001524 AR$4,850,172 -
May-14 2023 AR$0.0000001524 AR$0.0000001471 AR$0.0000001612 AR$0.0000001489 AR$4,720,820 -

Historical and market price analysis of Squirt Game (SQUIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 556 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.