Market Cap Rp38,784.62T -2.17%
Volume 24h Rp2,044.01T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Squirt Game SQUIRT

Squirt Game (SQUIRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.00000268 Rp0.00000268 Rp0.00000268 Rp0.00000268 - -
May-27 2023 Rp0.00000268 Rp0.00000268 Rp0.00000268 Rp0.00000268 - -
May-26 2023 Rp0.00000268 Rp0.00000268 Rp0.00000268 Rp0.00000268 - -
May-25 2023 Rp0.00000268 Rp0.00000268 Rp0.00000268 Rp0.00000268 - -
May-24 2023 Rp0.00000268 Rp0.00000268 Rp0.00000268 Rp0.00000268 - -
May-23 2023 Rp0.00000268 Rp0.00000268 Rp0.00000268 Rp0.00000268 - -
May-22 2023 Rp0.00000268 Rp0.00000268 Rp0.0000030011 Rp0.0000027609 - -
May-21 2023 Rp0.000002761 Rp0.0000026803 Rp0.0000030343 Rp0.0000028417 Rp91,656,476 -
May-20 2023 Rp0.0000028418 Rp0.0000026802 Rp0.00000297 Rp0.0000027929 Rp108,124,254 -
May-19 2023 Rp0.0000027929 Rp0.0000026799 Rp0.0000029537 Rp0.0000027761 Rp109,654,076 -
May-18 2023 Rp0.000002776 Rp0.000002679 Rp0.0000029857 Rp0.0000027928 Rp88,515,790 -
May-17 2023 Rp0.0000027928 Rp0.0000026952 Rp0.0000029851 Rp0.0000027283 Rp82,505,464 -
May-16 2023 Rp0.0000027283 Rp0.0000026955 Rp0.0000030338 Rp0.0000027444 Rp90,820,554 -
May-15 2023 Rp0.0000027444 Rp0.0000026957 Rp0.0000030184 Rp0.0000027775 Rp88,374,731 -
May-14 2023 Rp0.0000027776 Rp0.0000026812 Rp0.0000029389 Rp0.0000027132 Rp86,017,813 -

Historical and market price analysis of Squirt Game (SQUIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 556 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16047.65035 IDR.