Market Cap RM11.52T -2.17%
Volume 24h RM606.23B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Squirt Game SQUIRT

Squirt Game (SQUIRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.000000000792705063596379 RM0.000000000792705063596379 RM0.000000000792705063596379 RM0.000000000792705063596379 - -
May-27 2023 RM0.000000000792705063596379 RM0.000000000792705063596379 RM0.000000000792705063596379 RM0.000000000792705063596379 - -
May-26 2023 RM0.000000000792705063596379 RM0.000000000792705063596379 RM0.000000000792705063596379 RM0.000000000792705063596379 - -
May-25 2023 RM0.000000000792705063596379 RM0.000000000792705063596379 RM0.000000000792705063596379 RM0.000000000792705063596379 - -
May-24 2023 RM0.000000000792705063596379 RM0.000000000792705063596379 RM0.000000000792705063596379 RM0.000000000792705063596379 - -
May-23 2023 RM0.000000000792705063596379 RM0.000000000792705063596379 RM0.000000000792705063596379 RM0.000000000792705063596379 - -
May-22 2023 RM0.000000000792705063596379 RM0.00000000079269020410855 RM0.000000000887656203130895 RM0.00000000081661470373582 - -
May-21 2023 RM0.000000000816644853741145 RM0.0000000007927689784465 RM0.000000000897472775168585 RM0.00000000084051775449917 RM27,110 -
May-20 2023 RM0.000000000840535381101569 RM0.000000000792751585134575 RM0.00000000087845579689901 RM0.000000000826084372172675 RM31,980 -
May-19 2023 RM0.00000000082607620843 RM0.00000000079266368712179 RM0.000000000873635161647765 RM0.00000000082113064790933 RM32,433 -
May-18 2023 RM0.000000000821089309264345 RM0.00000000079240860831319 RM0.000000000883099043579005 RM0.000000000826042433332765 RM26,181 -
May-17 2023 RM0.00000000082604208375304 RM0.000000000797175399743085 RM0.0000000008829398878806 RM0.000000000806967274791975 RM24,403 -
May-16 2023 RM0.0000000008069712934162 RM0.00000000079726269257712 RM0.00000000089734576248339 RM0.000000000811750794359285 RM26,862 -
May-15 2023 RM0.00000000081175399762974 RM0.000000000797348718380445 RM0.000000000892788304993695 RM0.00000000082151759882236 RM26,139 -
May-14 2023 RM0.00000000082155601281644 RM0.00000000079305726528798 RM0.000000000869274437896974 RM0.000000000802520178980685 RM25,442 -

Historical and market price analysis of Squirt Game (SQUIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 556 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.