Market Cap Tk265.03T -3.08%
Volume 24h Tk14.03T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 14 Seconds ago
Squirt Game SQUIRT

Squirt Game (SQUIRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.0000000183 Tk0.0000000183 Tk0.0000000183 Tk0.0000000183 - -
May-27 2023 Tk0.0000000183 Tk0.0000000183 Tk0.0000000183 Tk0.0000000183 - -
May-26 2023 Tk0.0000000183 Tk0.0000000183 Tk0.0000000183 Tk0.0000000183 - -
May-25 2023 Tk0.0000000183 Tk0.0000000183 Tk0.0000000183 Tk0.0000000183 - -
May-24 2023 Tk0.0000000183 Tk0.0000000183 Tk0.0000000183 Tk0.0000000183 - -
May-23 2023 Tk0.0000000183 Tk0.0000000183 Tk0.0000000183 Tk0.0000000183 - -
May-22 2023 Tk0.0000000183 Tk0.0000000183 Tk0.0000000205 Tk0.0000000188 - -
May-21 2023 Tk0.0000000188 Tk0.0000000183 Tk0.0000000207 Tk0.0000000194 Tk626,990 -
May-20 2023 Tk0.0000000194 Tk0.0000000183 Tk0.0000000203 Tk0.0000000191 Tk739,640 -
May-19 2023 Tk0.0000000191 Tk0.0000000183 Tk0.0000000202 Tk0.0000000189 Tk750,105 -
May-18 2023 Tk0.0000000189 Tk0.0000000183 Tk0.0000000204 Tk0.0000000191 Tk605,505 -
May-17 2023 Tk0.0000000191 Tk0.0000000184 Tk0.0000000204 Tk0.0000000186 Tk564,391 -
May-16 2023 Tk0.0000000186 Tk0.0000000184 Tk0.0000000207 Tk0.0000000187 Tk621,271 -
May-15 2023 Tk0.0000000187 Tk0.0000000184 Tk0.0000000206 Tk0.0000000189 Tk604,540 -
May-14 2023 Tk0.000000019 Tk0.0000000183 Tk0.0000000201 Tk0.0000000185 Tk588,417 -

Historical and market price analysis of Squirt Game (SQUIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 556 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.