Market Cap zł9.77T -1.49%
Volume 24h zł515.06B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Squirt Game SQUIRT

Squirt Game (SQUIRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.000000000670404859641543 zł0.000000000670404859641543 zł0.000000000670404859641543 zł0.000000000670404859641543 - -
May-27 2023 zł0.000000000670404859641543 zł0.000000000670404859641543 zł0.000000000670404859641543 zł0.000000000670404859641543 - -
May-26 2023 zł0.000000000670404859641543 zł0.000000000670404859641543 zł0.000000000670404859641543 zł0.000000000670404859641543 - -
May-25 2023 zł0.000000000670404859641543 zł0.000000000670404859641543 zł0.000000000670404859641543 zł0.000000000670404859641543 - -
May-24 2023 zł0.000000000670404859641543 zł0.000000000670404859641543 zł0.000000000670404859641543 zł0.000000000670404859641543 - -
May-23 2023 zł0.000000000670404859641543 zł0.000000000670404859641543 zł0.000000000670404859641543 zł0.000000000670404859641543 - -
May-22 2023 zł0.000000000670404859641543 zł0.00000000067039229270674 zł0.000000000750706737724225 zł0.000000000690625670227816 - -
May-21 2023 zł0.000000000690651168626925 zł0.0000000006704589135742 zł0.000000000759008788387598 zł0.000000000710840908060795 zł22,927 -
May-20 2023 zł0.000000000710855815193915 zł0.00000000067044420373901 zł0.000000000742925789510587 zł0.00000000069863433830729 zł27,046 -
May-19 2023 zł0.000000000698627434084 zł0.000000000670369866816452 zł0.000000000738848892001781 zł0.000000000694444885039004 zł27,429 -
May-18 2023 zł0.000000000694409924207085 zł0.000000000670154142102772 zł0.000000000746852666329894 zł0.000000000698598869879781 zł22,142 -
May-17 2023 zł0.000000000698598574233952 zł0.000000000674185502928198 zł0.00000000074671806550728 zł0.00000000068246666690613 zł20,638 -
May-16 2023 zł0.000000000682470065528559 zł0.000000000674259328040256 zł0.000000000758901371486532 zł0.000000000686512175016758 zł22,718 -
May-15 2023 zł0.000000000686514884079912 zł0.000000000674332081601765 zł0.000000000755047048120866 zł0.000000000694772136351568 zł22,106 -
May-14 2023 zł0.000000000694804623753872 zł0.000000000670702722915624 zł0.000000000735160949880129 zł0.000000000678705678387078 zł21,517 -

Historical and market price analysis of Squirt Game (SQUIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 556 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.