Market Cap R44.52T -1.97%
Volume 24h R2.42T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
Squirt Game SQUIRT

Squirt Game (SQUIRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.000000003104768457766459 R0.000000003104768457766459 R0.000000003104768457766459 R0.000000003104768457766459 - -
May-27 2023 R0.000000003104768457766459 R0.000000003104768457766459 R0.000000003104768457766459 R0.000000003104768457766459 - -
May-26 2023 R0.000000003104768457766459 R0.000000003104768457766459 R0.000000003104768457766459 R0.000000003104768457766459 - -
May-25 2023 R0.000000003104768457766459 R0.000000003104768457766459 R0.000000003104768457766459 R0.000000003104768457766459 - -
May-24 2023 R0.000000003104768457766459 R0.000000003104768457766459 R0.000000003104768457766459 R0.000000003104768457766459 - -
May-23 2023 R0.000000003104768457766459 R0.000000003104768457766459 R0.000000003104768457766459 R0.000000003104768457766459 - -
May-22 2023 R0.000000003104768457766459 R0.000000003104710257975349 R0.000000003476661254462214 R0.000000003198414758200939 - -
May-21 2023 R0.000000003198532845986465 R0.0000000031050187914905 R0.000000003515109581116944 R0.000000003292035250187889 R106,180 -
May-20 2023 R0.000000003292104287868689 R0.000000003104950667532775 R0.000000003440626249289169 R0.000000003235504376040474 R125,257 -
May-19 2023 R0.00000000323547240131 R0.000000003104606399544429 R0.000000003421745385571004 R0.000000003216102245856609 R127,029 -
May-18 2023 R0.000000003215940335800864 R0.00000000310360733863823 R0.000000003458812339546084 R0.000000003235340115216004 R102,542 -
May-17 2023 R0.000000003235338746025679 R0.000000003122277313583444 R0.0000000034581889783302 R0.000000003160628910148575 R95,579 -
May-16 2023 R0.000000003160644649795399 R0.00000000312261921128304 R0.00000000351461211365163 R0.000000003179364403778844 R105,212 -
May-15 2023 R0.00000000317937694994958 R0.000000003122956146434564 R0.000000003496762031809814 R0.00000000321761780699612 R102,378 -
May-14 2023 R0.00000000321776826214348 R0.00000000310614791748366 R0.000000003404665845933574 R0.000000003143211079182645 R99,648 -

Historical and market price analysis of Squirt Game (SQUIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 556 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.