Market Cap HK$18.92T -2.1%
Volume 24h HK$998.36B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 46 Seconds ago
Squirt Game SQUIRT

Squirt Game (SQUIRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.000000001305520858029972 HK$0.000000001305520858029972 HK$0.000000001305520858029972 HK$0.000000001305520858029972 - -
May-27 2023 HK$0.000000001305520858029972 HK$0.000000001305520858029972 HK$0.000000001305520858029972 HK$0.000000001305520858029972 - -
May-26 2023 HK$0.000000001305520858029972 HK$0.000000001305520858029972 HK$0.000000001305520858029972 HK$0.000000001305520858029972 - -
May-25 2023 HK$0.000000001305520858029972 HK$0.000000001305520858029972 HK$0.000000001305520858029972 HK$0.000000001305520858029972 - -
May-24 2023 HK$0.000000001305520858029972 HK$0.000000001305520858029972 HK$0.000000001305520858029972 HK$0.000000001305520858029972 - -
May-23 2023 HK$0.000000001305520858029972 HK$0.000000001305520858029972 HK$0.000000001305520858029972 HK$0.000000001305520858029972 - -
May-22 2023 HK$0.000000001305520858029972 HK$0.00000000130549638566037 HK$0.000000001461897673126413 HK$0.000000001344898093452708 - -
May-21 2023 HK$0.000000001344947748062763 HK$0.0000000013056261205971 HK$0.000000001478064769992699 HK$0.000000001384264476708198 HK$44,648 -
May-20 2023 HK$0.000000001384293506290757 HK$0.000000001305597475225005 HK$0.000000001446745351298694 HK$0.000000001360493868263144 HK$52,669 -
May-19 2023 HK$0.000000001360480423242 HK$0.000000001305452714336826 HK$0.000000001438806156560991 HK$0.000000001352335486731702 HK$53,414 -
May-18 2023 HK$0.000000001352267405340843 HK$0.000000001305032620255986 HK$0.000000001454392401466647 HK$0.000000001360424798399991 HK$43,118 -
May-17 2023 HK$0.000000001360424222670576 HK$0.000000001312883138592999 HK$0.00000000145413028495764 HK$0.000000001329009561524565 HK$40,190 -
May-16 2023 HK$0.00000000132901617987228 HK$0.000000001313026902800928 HK$0.000000001477855590415866 HK$0.000000001336887629745279 HK$44,240 -
May-15 2023 HK$0.000000001336892905271556 HK$0.000000001313168580312183 HK$0.000000001470349828076733 HK$0.000000001352972763458184 HK$43,049 -
May-14 2023 HK$0.000000001353036028186536 HK$0.000000001306100905611012 HK$0.000000001431624398711564 HK$0.000000001321685555906439 HK$41,901 -

Historical and market price analysis of Squirt Game (SQUIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 556 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.