Market Cap CA$3.31T -3.44%
Volume 24h CA$172.72B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Squirt Game SQUIRT

Squirt Game (SQUIRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.000000000229656502065238 CA$0.000000000229656502065238 CA$0.000000000229656502065238 CA$0.000000000229656502065238 - -
May-27 2023 CA$0.000000000229656502065238 CA$0.000000000229656502065238 CA$0.000000000229656502065238 CA$0.000000000229656502065238 - -
May-26 2023 CA$0.000000000229656502065238 CA$0.000000000229656502065238 CA$0.000000000229656502065238 CA$0.000000000229656502065238 - -
May-25 2023 CA$0.000000000229656502065238 CA$0.000000000229656502065238 CA$0.000000000229656502065238 CA$0.000000000229656502065238 - -
May-24 2023 CA$0.000000000229656502065238 CA$0.000000000229656502065238 CA$0.000000000229656502065238 CA$0.000000000229656502065238 - -
May-23 2023 CA$0.000000000229656502065238 CA$0.000000000229656502065238 CA$0.000000000229656502065238 CA$0.000000000229656502065238 - -
May-22 2023 CA$0.000000000229656502065238 CA$0.000000000229652197087063 CA$0.000000000257165026450933 CA$0.000000000236583421763657 - -
May-21 2023 CA$0.000000000236592156594653 CA$0.000000000229675018991119 CA$0.000000000260009009288912 CA$0.000000000243508432437985 CA$7,854 -
May-20 2023 CA$0.000000000243513539083617 CA$0.000000000229669979932636 CA$0.000000000254499554499476 CA$0.000000000239326902320043 CA$9,265 -
May-19 2023 CA$0.000000000239324537182399 CA$0.000000000229644514786667 CA$0.000000000253102956596455 CA$0.000000000237891746877294 CA$9,396 -
May-18 2023 CA$0.000000000237879770558429 CA$0.000000000229570615287819 CA$0.000000000255844760730298 CA$0.000000000239314752117255 CA$7,585 -
May-17 2023 CA$0.000000000239314650839667 CA$0.000000000230951613967072 CA$0.000000000255798651347808 CA$0.000000000233788441780667 CA$7,070 -
May-16 2023 CA$0.000000000233789606026015 CA$0.000000000230976903785241 CA$0.000000000259972212136555 CA$0.000000000235174286809088 CA$7,782 -
May-15 2023 CA$0.000000000235175214836323 CA$0.000000000231001826528877 CA$0.000000000258651860099637 CA$0.000000000238003851362604 CA$7,573 -
May-14 2023 CA$0.000000000238014980373779 CA$0.000000000229758539269526 CA$0.000000000251839600767067 CA$0.00000000023250006289264 CA$7,371 -

Historical and market price analysis of Squirt Game (SQUIRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 556 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37512 CAD.