Cap Mercado zł9.72T
3.32%
Volume 24h zł584.10B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Moedas
26.964
+23
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-28 2023 | zł671,353,466,986,161 | zł671,353,466,986,161 | zł671,353,466,986,161 | zł671,353,466,986,161 | - | - |
May-27 2023 | zł671,353,466,986,161 | zł671,353,466,986,161 | zł671,353,466,986,161 | zł671,353,466,986,161 | - | - |
May-26 2023 | zł671,353,466,986,161 | zł671,353,466,986,161 | zł671,353,466,986,161 | zł671,353,466,986,161 | - | - |
May-25 2023 | zł671,353,466,986,161 | zł671,353,466,986,161 | zł671,353,466,986,161 | zł671,353,466,986,161 | - | - |
May-24 2023 | zł671,353,466,986,161 | zł671,353,466,986,161 | zł671,353,466,986,161 | zł671,353,466,986,161 | - | - |
May-23 2023 | zł671,353,466,986,161 | zł671,353,466,986,161 | zł671,353,466,986,161 | zł671,353,466,986,161 | - | - |
May-22 2023 | zł671,353,466,986,161 | zł671,340,882,269,435 | zł751,768,970,365,916 | zł691,602,889,550,942 | - | - |
May-21 2023 | zł691,628,424,029,696 | zł671,407,597,403,880 | zł760,082,768,238,637 | zł711,846,731,477,114 | zł22,960 | - |
May-20 2023 | zł711,861,659,703,482 | zł671,392,866,754,614 | zł743,977,012,290,823 | zł699,622,889,710,205 | zł27,085 | - |
May-19 2023 | zł699,615,975,717,599 | zł671,318,424,647,032 | zł739,894,346,066,494 | zł695,427,508,462,605 | zł27,468 | - |
May-18 2023 | zł695,392,498,161,920 | zł671,102,394,687,880 | zł747,909,445,549,851 | zł699,587,371,095,694 | zł22,173 | - |
May-17 2023 | zł699,587,075,031,532 | zł675,139,459,795,477 | zł747,774,654,270,191 | zł683,432,341,428,581 | zł20,667 | - |
May-16 2023 | zł683,435,744,859,983 | zł675,213,389,368,358 | zł759,975,199,345,144 | zł687,483,573,839,461 | zł22,750 | - |
May-15 2023 | zł687,486,286,735,876 | zł675,286,245,874,472 | zł756,115,422,201,212 | zł695,755,222,828,195 | zł22,138 | - |
May-14 2023 | zł695,787,756,199,420 | zł671,651,751,729,873 | zł736,201,185,592,181 | zł679,666,031,197,909 | zł21,547 | - |
Análise histórica e de mercado do preço de Squirt Game (SQUIRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 556 dias, a partir do dia 25-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01988 PLN.