Cap Mercado £1.95T
4.89%
Volume 24h £116.25B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Moedas
26.964
+22
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-28 2023 | £133,087,272,333,154 | £133,087,272,333,154 | £133,087,272,333,154 | £133,087,272,333,154 | - | - |
May-27 2023 | £133,087,272,333,154 | £133,087,272,333,154 | £133,087,272,333,154 | £133,087,272,333,154 | - | - |
May-26 2023 | £133,087,272,333,154 | £133,087,272,333,154 | £133,087,272,333,154 | £133,087,272,333,154 | - | - |
May-25 2023 | £133,087,272,333,154 | £133,087,272,333,154 | £133,087,272,333,154 | £133,087,272,333,154 | - | - |
May-24 2023 | £133,087,272,333,154 | £133,087,272,333,154 | £133,087,272,333,154 | £133,087,272,333,154 | - | - |
May-23 2023 | £133,087,272,333,154 | £133,087,272,333,154 | £133,087,272,333,154 | £133,087,272,333,154 | - | - |
May-22 2023 | £133,087,272,333,154 | £133,084,777,573,383 | £149,028,621,450,116 | £137,101,462,395,457 | - | - |
May-21 2023 | £137,106,524,280,581 | £133,098,002,998,890 | £150,676,725,967,364 | £141,114,546,167,248 | £4,551 | - |
May-20 2023 | £141,117,505,497,952 | £133,095,082,835,329 | £147,483,965,024,934 | £138,691,325,258,755 | £5,369 | - |
May-19 2023 | £138,689,954,647,800 | £133,080,325,635,833 | £146,674,628,455,806 | £137,859,644,372,161 | £5,445 | - |
May-18 2023 | £137,852,704,026,053 | £133,037,500,448,477 | £148,263,519,822,537 | £138,684,284,145,906 | £4,395 | - |
May-17 2023 | £138,684,225,454,958 | £133,837,797,177,134 | £148,236,799,168,476 | £135,481,755,316,333 | £4,097 | - |
May-16 2023 | £135,482,430,003,251 | £133,852,452,773,155 | £150,655,401,804,569 | £136,284,860,532,386 | £4,510 | - |
May-15 2023 | £136,285,398,329,540 | £133,866,895,647,359 | £149,890,250,156,204 | £137,924,609,570,325 | £4,388 | - |
May-14 2023 | £137,931,058,896,722 | £133,146,403,483,690 | £145,942,506,439,633 | £134,735,132,292,830 | £4,271 | - |
Análise histórica e de mercado do preço de Squirt Game (SQUIRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 556 dias, a partir do dia 25-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79689 GBP.