Cap Mercado RM11.58T
4.41%
Volume 24h RM709.91B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-28 2023 | RM791,619,509,416,800 | RM791,619,509,416,800 | RM791,619,509,416,800 | RM791,619,509,416,800 | - | - |
May-27 2023 | RM791,619,509,416,800 | RM791,619,509,416,800 | RM791,619,509,416,800 | RM791,619,509,416,800 | - | - |
May-26 2023 | RM791,619,509,416,800 | RM791,619,509,416,800 | RM791,619,509,416,800 | RM791,619,509,416,800 | - | - |
May-25 2023 | RM791,619,509,416,800 | RM791,619,509,416,800 | RM791,619,509,416,800 | RM791,619,509,416,800 | - | - |
May-24 2023 | RM791,619,509,416,800 | RM791,619,509,416,800 | RM791,619,509,416,800 | RM791,619,509,416,800 | - | - |
May-23 2023 | RM791,619,509,416,800 | RM791,619,509,416,800 | RM791,619,509,416,800 | RM791,619,509,416,800 | - | - |
May-22 2023 | RM791,619,509,416,800 | RM791,604,670,278,000 | RM886,440,620,002,199 | RM815,496,406,975,200 | - | - |
May-21 2023 | RM815,526,515,692,200 | RM791,683,336,740,000 | RM896,243,748,930,600 | RM839,366,724,181,200 | RM27,073 | - |
May-20 2023 | RM839,384,326,645,200 | RM791,665,967,247,000 | RM877,252,813,083,600 | RM824,953,107,363,000 | RM31,937 | - |
May-19 2023 | RM824,944,954,800,000 | RM791,578,189,604,400 | RM872,438,779,355,400 | RM820,006,166,878,800 | RM32,389 | - |
May-18 2023 | RM819,964,884,844,200 | RM791,323,460,108,400 | RM881,889,701,161,800 | RM824,911,225,955,400 | RM26,145 | - |
May-17 2023 | RM824,910,876,854,400 | RM796,083,723,750,600 | RM881,730,763,416,000 | RM805,862,189,511,000 | RM24,370 | - |
May-16 2023 | RM805,866,202,631,999 | RM796,170,897,043,200 | RM896,116,910,180,400 | RM810,639,158,382,600 | RM26,826 | - |
May-15 2023 | RM810,642,357,266,400 | RM796,256,805,040,200 | RM891,565,693,810,200 | RM820,392,587,889,600 | RM26,103 | - |
May-14 2023 | RM820,430,949,278,400 | RM791,971,228,792,800 | RM868,084,027,310,999 | RM801,421,183,686,600 | RM25,407 | - |
Análise histórica e de mercado do preço de Squirt Game (SQUIRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 556 dias, a partir do dia 26-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.