Cap Mercado $2.59T 1.64%
Volume 24h $136.62B 3.85%
BTC % 50.82% -0.15%
ETH % 15.29% 1.5%
Moedas 26.765 +38
Trocas 885
Última atualização 1 minuto atrás
Squirt Game SQUIRT

Preços históricos de Squirt Game (SQUIRT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2023 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 - -
May-27 2023 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 - -
May-26 2023 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 - -
May-25 2023 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 - -
May-24 2023 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 - -
May-23 2023 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 - -
May-22 2023 $167,008,335,320,000 $167,005,204,700,000 $187,012,789,030,000 $172,045,655,480,000 - -
May-21 2023 $172,052,007,530,000 $167,021,801,000,000 $189,080,959,690,000 $177,081,587,380,000 $5,712 -
May-20 2023 $177,085,300,980,000 $167,018,136,550,000 $185,074,433,140,000 $174,040,739,950,000 $6,738 -
May-19 2023 $174,039,020,000,000 $166,999,618,060,000 $184,058,814,210,000 $172,997,081,620,000 $6,833 -
May-18 2023 $172,988,372,330,000 $166,945,877,660,000 $186,052,679,570,000 $174,031,904,210,000 $5,516 -
May-17 2023 $174,031,830,560,000 $167,950,152,690,000 $186,019,148,400,000 $170,013,120,150,000 $5,141 -
May-16 2023 $170,013,966,800,000 $167,968,543,680,000 $189,054,200,460,000 $171,020,919,490,000 $5,659 -
May-15 2023 $171,021,594,360,000 $167,986,667,730,000 $188,094,028,230,000 $173,078,605,040,000 $5,507 -
May-14 2023 $173,086,698,160,000 $167,082,537,720,000 $183,140,090,150,000 $169,076,199,090,000 $5,360 -

Análise histórica e de mercado do preço de Squirt Game (SQUIRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 556 dias, a partir do dia 15-10-2022.