Cap Mercado $2.20T
-2.81%
Volume 24h $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Squirt Game (SQUIRT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Squirt Game (SQUIRT) em Dólar USD. Esta tabela mostra 556 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | - | - |
| May-27 2023 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | - | - |
| May-26 2023 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | - | - |
| May-25 2023 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | - | - |
| May-24 2023 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | - | - |
| May-23 2023 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | - | - |
| May-22 2023 | $0.00000000016700833532 | $0.0000000001670052047 | $0.00000000018701278903 | $0.00000000017204565548 | - | - |
| May-21 2023 | $0.00000000017205200753 | $0.000000000167021801 | $0.00000000018908095969 | $0.00000000017708158738 | $5,712 | - |
| May-20 2023 | $0.00000000017708530098 | $0.00000000016701813655 | $0.00000000018507443314 | $0.00000000017404073995 | $6,738 | - |
| May-19 2023 | $0.00000000017403902 | $0.00000000016699961806 | $0.00000000018405881421 | $0.00000000017299708162 | $6,833 | - |
| May-18 2023 | $0.00000000017298837233 | $0.00000000016694587766 | $0.00000000018605267957 | $0.00000000017403190421 | $5,516 | - |
| May-17 2023 | $0.00000000017403183056 | $0.00000000016795015269 | $0.0000000001860191484 | $0.00000000017001312015 | $5,141 | - |
| May-16 2023 | $0.0000000001700139668 | $0.00000000016796854368 | $0.00000000018905420046 | $0.00000000017102091949 | $5,659 | - |
| May-15 2023 | $0.00000000017102159436 | $0.00000000016798666773 | $0.00000000018809402823 | $0.00000000017307860504 | $5,507 | - |
| May-14 2023 | $0.00000000017308669816 | $0.00000000016708253772 | $0.00000000018314009015 | $0.00000000016907619909 | $5,360 | - |