Cap Mercato $2.42T 3.32%
Volume 24o $145.30B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Monete 26.964 +23
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Squirt Game SQUIRT

Prezzo storico di Squirt Game (SQUIRT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2023 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 - -
May-27 2023 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 - -
May-26 2023 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 - -
May-25 2023 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 - -
May-24 2023 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 - -
May-23 2023 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 $167,008,335,320,000 - -
May-22 2023 $167,008,335,320,000 $167,005,204,700,000 $187,012,789,030,000 $172,045,655,480,000 - -
May-21 2023 $172,052,007,530,000 $167,021,801,000,000 $189,080,959,690,000 $177,081,587,380,000 $5,712 -
May-20 2023 $177,085,300,980,000 $167,018,136,550,000 $185,074,433,140,000 $174,040,739,950,000 $6,738 -
May-19 2023 $174,039,020,000,000 $166,999,618,060,000 $184,058,814,210,000 $172,997,081,620,000 $6,833 -
May-18 2023 $172,988,372,330,000 $166,945,877,660,000 $186,052,679,570,000 $174,031,904,210,000 $5,516 -
May-17 2023 $174,031,830,560,000 $167,950,152,690,000 $186,019,148,400,000 $170,013,120,150,000 $5,141 -
May-16 2023 $170,013,966,800,000 $167,968,543,680,000 $189,054,200,460,000 $171,020,919,490,000 $5,659 -
May-15 2023 $171,021,594,360,000 $167,986,667,730,000 $188,094,028,230,000 $173,078,605,040,000 $5,507 -
May-14 2023 $173,086,698,160,000 $167,082,537,720,000 $183,140,090,150,000 $169,076,199,090,000 $5,360 -

Analisi storica e di mercato del prezzo di Squirt Game (SQUIRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 556 giorni, dal giorno 25-10-2022.