시가총액 $2.19T
-4.03%
볼륨 24시간 $148.60B
12.71%
BTC % 57.8088%
0.19%
ETH % 9.69416%
-0.73%
코인
34.665
거래소
204
실시간
Squirt Game (SQUIRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Squirt Game (SQUIRT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 556 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | - | - |
| May-27 2023 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | - | - |
| May-26 2023 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | - | - |
| May-25 2023 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | - | - |
| May-24 2023 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | - | - |
| May-23 2023 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | $0.00000000016700833532 | - | - |
| May-22 2023 | $0.00000000016700833532 | $0.0000000001670052047 | $0.00000000018701278903 | $0.00000000017204565548 | - | - |
| May-21 2023 | $0.00000000017205200753 | $0.000000000167021801 | $0.00000000018908095969 | $0.00000000017708158738 | $5,712 | - |
| May-20 2023 | $0.00000000017708530098 | $0.00000000016701813655 | $0.00000000018507443314 | $0.00000000017404073995 | $6,738 | - |
| May-19 2023 | $0.00000000017403902 | $0.00000000016699961806 | $0.00000000018405881421 | $0.00000000017299708162 | $6,833 | - |
| May-18 2023 | $0.00000000017298837233 | $0.00000000016694587766 | $0.00000000018605267957 | $0.00000000017403190421 | $5,516 | - |
| May-17 2023 | $0.00000000017403183056 | $0.00000000016795015269 | $0.0000000001860191484 | $0.00000000017001312015 | $5,141 | - |
| May-16 2023 | $0.0000000001700139668 | $0.00000000016796854368 | $0.00000000018905420046 | $0.00000000017102091949 | $5,659 | - |
| May-15 2023 | $0.00000000017102159436 | $0.00000000016798666773 | $0.00000000018809402823 | $0.00000000017307860504 | $5,507 | - |
| May-14 2023 | $0.00000000017308669816 | $0.00000000016708253772 | $0.00000000018314009015 | $0.00000000016907619909 | $5,360 | - |