Cap Mercado CHF2.31T
2.87%
Volumen 24h CHF90.13B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-28 2023 | CHF151,154,234,048,072 | CHF151,154,234,048,072 | CHF151,154,234,048,072 | CHF151,154,234,048,072 | - | - |
May-27 2023 | CHF151,154,234,048,072 | CHF151,154,234,048,072 | CHF151,154,234,048,072 | CHF151,154,234,048,072 | - | - |
May-26 2023 | CHF151,154,234,048,072 | CHF151,154,234,048,072 | CHF151,154,234,048,072 | CHF151,154,234,048,072 | - | - |
May-25 2023 | CHF151,154,234,048,072 | CHF151,154,234,048,072 | CHF151,154,234,048,072 | CHF151,154,234,048,072 | - | - |
May-24 2023 | CHF151,154,234,048,072 | CHF151,154,234,048,072 | CHF151,154,234,048,072 | CHF151,154,234,048,072 | - | - |
May-23 2023 | CHF151,154,234,048,072 | CHF151,154,234,048,072 | CHF151,154,234,048,072 | CHF151,154,234,048,072 | - | - |
May-22 2023 | CHF151,154,234,048,072 | CHF151,151,400,617,829 | CHF169,259,664,967,382 | CHF155,713,361,405,283 | - | - |
May-21 2023 | CHF155,719,110,455,177 | CHF151,166,421,431,070 | CHF171,131,504,186,628 | CHF160,271,232,290,016 | CHF5,169 | - |
May-20 2023 | CHF160,274,593,357,968 | CHF151,163,104,847,308 | CHF167,505,317,202,019 | CHF157,519,052,506,546 | CHF6,098 | - |
May-19 2023 | CHF157,517,495,831,400 | CHF151,146,344,317,564 | CHF166,586,110,977,044 | CHF156,574,468,661,813 | CHF6,184 | - |
May-18 2023 | CHF156,566,586,144,713 | CHF151,097,705,493,736 | CHF168,390,698,698,419 | CHF157,511,055,543,344 | CHF4,992 | - |
May-17 2023 | CHF157,510,988,884,939 | CHF152,006,644,695,138 | CHF168,360,350,642,388 | CHF153,873,774,654,160 | CHF4,653 | - |
May-16 2023 | CHF153,874,540,931,676 | CHF152,023,289,828,457 | CHF171,107,285,210,332 | CHF154,785,903,602,814 | CHF5,122 | - |
May-15 2023 | CHF154,786,514,407,405 | CHF152,039,693,362,391 | CHF170,238,262,130,126 | CHF156,648,253,063,552 | CHF4,984 | - |
May-14 2023 | CHF156,655,577,903,671 | CHF151,221,392,414,240 | CHF165,754,601,392,060 | CHF153,025,795,510,386 | CHF4,851 | - |
Análisis de precios históricos y de mercado de Squirt Game (SQUIRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 556 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90507 CHF.