Cap Mercado NZ$4.26T
3.26%
Volumen 24h NZ$159.18B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$244,651,176,887,587 | NZ$244,651,176,887,587 | NZ$244,651,176,887,587 | NZ$244,651,176,887,587 | - | - |
Jun-08 2022 | NZ$244,651,176,887,587 | NZ$244,651,176,887,587 | NZ$244,651,176,887,587 | NZ$244,651,176,887,587 | - | - |
Jun-07 2022 | NZ$244,651,176,887,587 | NZ$244,651,176,887,587 | NZ$244,651,176,887,587 | NZ$244,651,176,887,587 | - | - |
Jun-06 2022 | NZ$244,651,176,887,587 | NZ$244,651,176,887,587 | NZ$244,651,176,887,587 | NZ$244,651,176,887,587 | - | - |
Jun-05 2022 | NZ$244,651,176,887,587 | NZ$244,651,176,887,587 | NZ$244,651,176,887,587 | NZ$244,651,176,887,587 | - | - |
Jun-04 2022 | NZ$244,651,176,887,587 | NZ$244,651,176,887,587 | NZ$244,651,176,887,587 | NZ$244,651,176,887,587 | - | - |
Jun-03 2022 | NZ$244,651,176,887,587 | NZ$243,859,172,213,300 | NZ$244,651,176,887,587 | NZ$243,859,172,213,300 | - | - |
Jun-02 2022 | NZ$243,859,172,213,300 | NZ$236,970,428,551,434 | NZ$244,967,867,958,877 | NZ$238,812,091,422,880 | NZ$151 | - |
Jun-01 2022 | NZ$238,812,091,422,880 | NZ$236,678,126,686,562 | NZ$255,700,727,096,273 | NZ$253,438,146,993,974 | NZ$394 | - |
May-31 2022 | NZ$253,438,146,993,974 | NZ$241,438,764,079,223 | NZ$257,243,315,989,119 | NZ$241,438,764,079,223 | NZ$265 | - |
May-30 2022 | NZ$241,438,764,079,223 | NZ$241,438,764,079,223 | NZ$241,438,764,079,223 | NZ$241,438,764,079,223 | - | - |
May-29 2022 | NZ$241,438,764,079,223 | NZ$241,438,764,079,223 | NZ$241,438,764,079,223 | NZ$241,438,764,079,223 | - | - |
May-28 2022 | NZ$241,438,764,079,223 | NZ$241,438,764,079,223 | NZ$241,438,764,079,223 | NZ$241,438,764,079,223 | - | - |
May-27 2022 | NZ$241,438,764,079,223 | NZ$241,438,764,079,223 | NZ$241,439,096,311,328 | NZ$241,439,096,311,328 | - | - |
May-26 2022 | NZ$241,439,096,311,328 | NZ$234,655,429,685,515 | NZ$259,542,692,486,967 | NZ$255,580,659,988,751 | NZ$222 | - |
Análisis de precios históricos y de mercado de SolidETH (SOLIDETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.