Cap Mercado zł10.00T
1.38%
Volumen 24h zł384.61B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-09 2022 | zł590,288,794,738,502 | zł590,288,794,738,502 | zł590,288,794,738,502 | zł590,288,794,738,502 | - | - |
Jun-08 2022 | zł590,288,794,738,502 | zł590,288,794,738,502 | zł590,288,794,738,502 | zł590,288,794,738,502 | - | - |
Jun-07 2022 | zł590,288,794,738,502 | zł590,288,794,738,502 | zł590,288,794,738,502 | zł590,288,794,738,502 | - | - |
Jun-06 2022 | zł590,288,794,738,502 | zł590,288,794,738,502 | zł590,288,794,738,502 | zł590,288,794,738,502 | - | - |
Jun-05 2022 | zł590,288,794,738,502 | zł590,288,794,738,502 | zł590,288,794,738,502 | zł590,288,794,738,502 | - | - |
Jun-04 2022 | zł590,288,794,738,502 | zł590,288,794,738,502 | zł590,288,794,738,502 | zł590,288,794,738,502 | - | - |
Jun-03 2022 | zł590,288,794,738,502 | zł588,377,863,875,387 | zł590,288,794,738,502 | zł588,377,863,875,387 | - | - |
Jun-02 2022 | zł588,377,863,875,387 | zł571,756,859,859,970 | zł591,052,899,751,829 | zł576,200,382,145,577 | zł365 | - |
Jun-01 2022 | zł576,200,382,145,577 | zł571,051,600,569,127 | zł616,948,898,148,040 | zł611,489,796,342,047 | zł951 | - |
May-31 2022 | zł611,489,796,342,047 | zł582,537,958,184,289 | zł620,670,821,540,845 | zł582,537,958,184,289 | zł639 | - |
May-30 2022 | zł582,537,958,184,289 | zł582,537,958,184,289 | zł582,537,958,184,289 | zł582,537,958,184,289 | - | - |
May-29 2022 | zł582,537,958,184,289 | zł582,537,958,184,289 | zł582,537,958,184,289 | zł582,537,958,184,289 | - | - |
May-28 2022 | zł582,537,958,184,289 | zł582,537,958,184,289 | zł582,537,958,184,289 | zł582,537,958,184,289 | - | - |
May-27 2022 | zł582,537,958,184,289 | zł582,537,958,184,289 | zł582,538,759,786,355 | zł582,538,759,786,355 | - | - |
May-26 2022 | zł582,538,759,786,355 | zł566,171,283,253,435 | zł626,218,704,853,044 | zł616,659,202,962,067 | zł535 | - |
Análisis de precios históricos y de mercado de SolidETH (SOLIDETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01725 PLN.