Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2022 | MX$0.000000002492723935394076 | MX$0.000000002492723935394076 | MX$0.000000002492723935394076 | MX$0.000000002492723935394076 | - | - |
Jun-08 2022 | MX$0.000000002492723935394076 | MX$0.000000002492723935394076 | MX$0.000000002492723935394076 | MX$0.000000002492723935394076 | - | - |
Jun-07 2022 | MX$0.000000002492723935394076 | MX$0.000000002492723935394076 | MX$0.000000002492723935394076 | MX$0.000000002492723935394076 | - | - |
Jun-06 2022 | MX$0.000000002492723935394076 | MX$0.000000002492723935394076 | MX$0.000000002492723935394076 | MX$0.000000002492723935394076 | - | - |
Jun-05 2022 | MX$0.000000002492723935394076 | MX$0.000000002492723935394076 | MX$0.000000002492723935394076 | MX$0.000000002492723935394076 | - | - |
Jun-04 2022 | MX$0.000000002492723935394076 | MX$0.000000002492723935394076 | MX$0.000000002492723935394076 | MX$0.000000002492723935394076 | - | - |
Jun-03 2022 | MX$0.000000002492723935394076 | MX$0.00000000248465428686978 | MX$0.000000002492723935394076 | MX$0.00000000248465428686978 | - | - |
Jun-02 2022 | MX$0.00000000248465428686978 | MX$0.000000002414465635299888 | MX$0.000000002495950665890832 | MX$0.000000002433230135757156 | MX$1,540 | - |
Jun-01 2022 | MX$0.000000002433230135757156 | MX$0.000000002411487403745076 | MX$0.000000002605306587278016 | MX$0.000000002582253407446644 | MX$4,014 | - |
May-31 2022 | MX$0.000000002582253407446644 | MX$0.000000002459993014580016 | MX$0.000000002621023855858488 | MX$0.000000002459993014580016 | MX$2,696 | - |
May-30 2022 | MX$0.000000002459993014580016 | MX$0.000000002459993014580016 | MX$0.000000002459993014580016 | MX$0.000000002459993014580016 | - | - |
May-29 2022 | MX$0.000000002459993014580016 | MX$0.000000002459993014580016 | MX$0.000000002459993014580016 | MX$0.000000002459993014580016 | - | - |
May-28 2022 | MX$0.000000002459993014580016 | MX$0.000000002459993014580016 | MX$0.000000002459993014580016 | MX$0.000000002459993014580016 | - | - |
May-27 2022 | MX$0.000000002459993014580016 | MX$0.000000002459993014580016 | MX$0.000000002459996399656392 | MX$0.000000002459996399656392 | - | - |
May-26 2022 | MX$0.000000002459996399656392 | MX$0.000000002390878366450824 | MX$0.000000002644451950117368 | MX$0.000000002604083236724052 | MX$2,258 | - |
Análisis de precios históricos y de mercado de SolidETH (SOLIDETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.