Market Cap MX$40.87T 0.48%
Volume 24h MX$2.23T 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
SolidETH SOLIDETH

SolidETH (SOLIDETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.000000002478620775640762 MX$0.000000002478620775640762 MX$0.000000002478620775640762 MX$0.000000002478620775640762 - -
Jun-08 2022 MX$0.000000002478620775640762 MX$0.000000002478620775640762 MX$0.000000002478620775640762 MX$0.000000002478620775640762 - -
Jun-07 2022 MX$0.000000002478620775640762 MX$0.000000002478620775640762 MX$0.000000002478620775640762 MX$0.000000002478620775640762 - -
Jun-06 2022 MX$0.000000002478620775640762 MX$0.000000002478620775640762 MX$0.000000002478620775640762 MX$0.000000002478620775640762 - -
Jun-05 2022 MX$0.000000002478620775640762 MX$0.000000002478620775640762 MX$0.000000002478620775640762 MX$0.000000002478620775640762 - -
Jun-04 2022 MX$0.000000002478620775640762 MX$0.000000002478620775640762 MX$0.000000002478620775640762 MX$0.000000002478620775640762 - -
Jun-03 2022 MX$0.000000002478620775640762 MX$0.000000002470596783011479 MX$0.000000002478620775640762 MX$0.000000002470596783011479 - -
Jun-02 2022 MX$0.000000002470596783011479 MX$0.000000002400805239902698 MX$0.000000002481829250166597 MX$0.000000002419463575877055 MX$1,531 -
Jun-01 2022 MX$0.000000002419463575877055 MX$0.000000002397843858378812 MX$0.000000002590566465243229 MX$0.000000002567643714086034 MX$3,992 -
May-31 2022 MX$0.000000002567643714086034 MX$0.000000002446075037549328 MX$0.000000002606194809756928 MX$0.000000002446075037549328 MX$2,681 -
May-30 2022 MX$0.000000002446075037549328 MX$0.000000002446075037549328 MX$0.000000002446075037549328 MX$0.000000002446075037549328 - -
May-29 2022 MX$0.000000002446075037549328 MX$0.000000002446075037549328 MX$0.000000002446075037549328 MX$0.000000002446075037549328 - -
May-28 2022 MX$0.000000002446075037549328 MX$0.000000002446075037549328 MX$0.000000002446075037549328 MX$0.000000002446075037549328 - -
May-27 2022 MX$0.000000002446075037549328 MX$0.000000002446075037549328 MX$0.000000002446078403473855 MX$0.000000002446078403473855 - -
May-26 2022 MX$0.000000002446078403473855 MX$0.000000002377351421459433 MX$0.000000002629490354176912 MX$0.000000002589350036076768 MX$2,246 -

Historical and market price analysis of SolidETH (SOLIDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 190 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86842 MXN.