Market Cap CA$3.26T 0.47%
Volume 24h CA$99.13B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
SolidETH SOLIDETH

SolidETH (SOLIDETH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.000000000200989863185776 CA$0.000000000200989863185776 CA$0.000000000200989863185776 CA$0.000000000200989863185776 - -
Jun-08 2022 CA$0.000000000200989863185776 CA$0.000000000200989863185776 CA$0.000000000200989863185776 CA$0.000000000200989863185776 - -
Jun-07 2022 CA$0.000000000200989863185776 CA$0.000000000200989863185776 CA$0.000000000200989863185776 CA$0.000000000200989863185776 - -
Jun-06 2022 CA$0.000000000200989863185776 CA$0.000000000200989863185776 CA$0.000000000200989863185776 CA$0.000000000200989863185776 - -
Jun-05 2022 CA$0.000000000200989863185776 CA$0.000000000200989863185776 CA$0.000000000200989863185776 CA$0.000000000200989863185776 - -
Jun-04 2022 CA$0.000000000200989863185776 CA$0.000000000200989863185776 CA$0.000000000200989863185776 CA$0.000000000200989863185776 - -
Jun-03 2022 CA$0.000000000200989863185776 CA$0.000000000200339202464857 CA$0.000000000200989863185776 CA$0.000000000200339202464857 - -
Jun-02 2022 CA$0.000000000200339202464857 CA$0.000000000194679848343882 CA$0.000000000201250036449198 CA$0.000000000196192841550271 CA$124 -
Jun-01 2022 CA$0.000000000196192841550271 CA$0.000000000194439711702901 CA$0.000000000210067471611624 CA$0.000000000208208679551053 CA$324 -
May-31 2022 CA$0.000000000208208679551053 CA$0.000000000198350748920874 CA$0.000000000211334764638657 CA$0.000000000198350748920874 CA$217 -
May-30 2022 CA$0.000000000198350748920874 CA$0.000000000198350748920874 CA$0.000000000198350748920874 CA$0.000000000198350748920874 - -
May-29 2022 CA$0.000000000198350748920874 CA$0.000000000198350748920874 CA$0.000000000198350748920874 CA$0.000000000198350748920874 - -
May-28 2022 CA$0.000000000198350748920874 CA$0.000000000198350748920874 CA$0.000000000198350748920874 CA$0.000000000198350748920874 - -
May-27 2022 CA$0.000000000198350748920874 CA$0.000000000198350748920874 CA$0.000000000198351021861663 CA$0.000000000198351021861663 - -
May-26 2022 CA$0.000000000198351021861663 CA$0.00000000019277799235751 CA$0.000000000213223786279977 CA$0.000000000209968832104465 CA$182 -

Historical and market price analysis of SolidETH (SOLIDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 190 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.