Market Cap AU$3.59T -0.06%
Volume 24h AU$115.48B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SolidETH SOLIDETH

SolidETH (SOLIDETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.000000000222163704824165 AU$0.000000000222163704824165 AU$0.000000000222163704824165 AU$0.000000000222163704824165 - -
Jun-08 2022 AU$0.000000000222163704824165 AU$0.000000000222163704824165 AU$0.000000000222163704824165 AU$0.000000000222163704824165 - -
Jun-07 2022 AU$0.000000000222163704824165 AU$0.000000000222163704824165 AU$0.000000000222163704824165 AU$0.000000000222163704824165 - -
Jun-06 2022 AU$0.000000000222163704824165 AU$0.000000000222163704824165 AU$0.000000000222163704824165 AU$0.000000000222163704824165 - -
Jun-05 2022 AU$0.000000000222163704824165 AU$0.000000000222163704824165 AU$0.000000000222163704824165 AU$0.000000000222163704824165 - -
Jun-04 2022 AU$0.000000000222163704824165 AU$0.000000000222163704824165 AU$0.000000000222163704824165 AU$0.000000000222163704824165 - -
Jun-03 2022 AU$0.000000000222163704824165 AU$0.000000000221444498422152 AU$0.000000000222163704824165 AU$0.000000000221444498422152 - -
Jun-02 2022 AU$0.000000000221444498422152 AU$0.000000000215188943746413 AU$0.000000000222451286770745 AU$0.00000000021686132747153 AU$137 -
Jun-01 2022 AU$0.00000000021686132747153 AU$0.00000000021492350923654 AU$0.000000000232197619405048 AU$0.000000000230143007674244 AU$358 -
May-31 2022 AU$0.000000000230143007674244 AU$0.000000000219246565654797 AU$0.000000000233598418975339 AU$0.000000000219246565654797 AU$240 -
May-30 2022 AU$0.000000000219246565654797 AU$0.000000000219246565654797 AU$0.000000000219246565654797 AU$0.000000000219246565654797 - -
May-29 2022 AU$0.000000000219246565654797 AU$0.000000000219246565654797 AU$0.000000000219246565654797 AU$0.000000000219246565654797 - -
May-28 2022 AU$0.000000000219246565654797 AU$0.000000000219246565654797 AU$0.000000000219246565654797 AU$0.000000000219246565654797 - -
May-27 2022 AU$0.000000000219246565654797 AU$0.000000000219246565654797 AU$0.000000000219246867349301 AU$0.000000000219246867349301 - -
May-26 2022 AU$0.000000000219246867349301 AU$0.000000000213086731399596 AU$0.000000000235686444906978 AU$0.000000000232088588441968 AU$201 -

Historical and market price analysis of SolidETH (SOLIDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 190 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.