Market Cap R44.06T 0.11%
Volume 24h R1.40T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SolidETH SOLIDETH

SolidETH (SOLIDETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.00000000272650019195094 R0.00000000272650019195094 R0.00000000272650019195094 R0.00000000272650019195094 - -
Jun-08 2022 R0.00000000272650019195094 R0.00000000272650019195094 R0.00000000272650019195094 R0.00000000272650019195094 - -
Jun-07 2022 R0.00000000272650019195094 R0.00000000272650019195094 R0.00000000272650019195094 R0.00000000272650019195094 - -
Jun-06 2022 R0.00000000272650019195094 R0.00000000272650019195094 R0.00000000272650019195094 R0.00000000272650019195094 - -
Jun-05 2022 R0.00000000272650019195094 R0.00000000272650019195094 R0.00000000272650019195094 R0.00000000272650019195094 - -
Jun-04 2022 R0.00000000272650019195094 R0.00000000272650019195094 R0.00000000272650019195094 R0.00000000272650019195094 - -
Jun-03 2022 R0.00000000272650019195094 R0.00000000271767374392833 R0.00000000272650019195094 R0.00000000271767374392833 - -
Jun-02 2022 R0.00000000271767374392833 R0.000000002640902558294477 R0.000000002730029536373666 R0.000000002661426858387306 R1,685 -
Jun-01 2022 R0.000000002661426858387306 R0.00000000263764501790239 R0.000000002849641233609603 R0.000000002824426046984703 R4,391 -
May-31 2022 R0.000000002824426046984703 R0.000000002690699652382503 R0.000000002866832521899947 R0.000000002690699652382503 R2,949 -
May-30 2022 R0.000000002690699652382503 R0.000000002690699652382503 R0.000000002690699652382503 R0.000000002690699652382503 - -
May-29 2022 R0.000000002690699652382503 R0.000000002690699652382503 R0.000000002690699652382503 R0.000000002690699652382503 - -
May-28 2022 R0.000000002690699652382503 R0.000000002690699652382503 R0.000000002690699652382503 R0.000000002690699652382503 - -
May-27 2022 R0.000000002690699652382503 R0.000000002690699652382503 R0.000000002690703354923028 R0.000000002690703354923028 - -
May-26 2022 R0.000000002690703354923028 R0.000000002615103193939914 R0.000000002892457783721723 R0.000000002848303153017185 R2,470 -

Historical and market price analysis of SolidETH (SOLIDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 190 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.