Market Cap HK$18.54T -0.06%
Volume 24h HK$596.88B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
SolidETH SOLIDETH

SolidETH (SOLIDETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.000000001148302542177406 HK$0.000000001148302542177406 HK$0.000000001148302542177406 HK$0.000000001148302542177406 - -
Jun-08 2022 HK$0.000000001148302542177406 HK$0.000000001148302542177406 HK$0.000000001148302542177406 HK$0.000000001148302542177406 - -
Jun-07 2022 HK$0.000000001148302542177406 HK$0.000000001148302542177406 HK$0.000000001148302542177406 HK$0.000000001148302542177406 - -
Jun-06 2022 HK$0.000000001148302542177406 HK$0.000000001148302542177406 HK$0.000000001148302542177406 HK$0.000000001148302542177406 - -
Jun-05 2022 HK$0.000000001148302542177406 HK$0.000000001148302542177406 HK$0.000000001148302542177406 HK$0.000000001148302542177406 - -
Jun-04 2022 HK$0.000000001148302542177406 HK$0.000000001148302542177406 HK$0.000000001148302542177406 HK$0.000000001148302542177406 - -
Jun-03 2022 HK$0.000000001148302542177406 HK$0.000000001144585163857507 HK$0.000000001148302542177406 HK$0.000000001144585163857507 - -
Jun-02 2022 HK$0.000000001144585163857507 HK$0.000000001112251937588322 HK$0.000000001149788973458358 HK$0.000000001120896024994801 HK$710 -
Jun-01 2022 HK$0.000000001120896024994801 HK$0.000000001110879980262031 HK$0.000000001200165062341704 HK$0.000000001189545344438023 HK$1,849 -
May-31 2022 HK$0.000000001189545344438023 HK$0.000000001133224659285954 HK$0.000000001207405406613597 HK$0.000000001133224659285954 HK$1,242 -
May-30 2022 HK$0.000000001133224659285954 HK$0.000000001133224659285954 HK$0.000000001133224659285954 HK$0.000000001133224659285954 - -
May-29 2022 HK$0.000000001133224659285954 HK$0.000000001133224659285954 HK$0.000000001133224659285954 HK$0.000000001133224659285954 - -
May-28 2022 HK$0.000000001133224659285954 HK$0.000000001133224659285954 HK$0.000000001133224659285954 HK$0.000000001133224659285954 - -
May-27 2022 HK$0.000000001133224659285954 HK$0.000000001133224659285954 HK$0.000000001133226218661123 HK$0.000000001133226218661123 - -
May-26 2022 HK$0.000000001133226218661123 HK$0.000000001101386185309131 HK$0.000000001218197833249316 HK$0.000000001199601511548475 HK$1,040 -

Historical and market price analysis of SolidETH (SOLIDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 190 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.