Cap Mercado HK$20.06T
3.74%
Volumen 24h HK$759.56B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.000000001147780910409077 | HK$0.000000001147780910409077 | HK$0.000000001147780910409077 | HK$0.000000001147780910409077 | - | - |
Jun-08 2022 | HK$0.000000001147780910409077 | HK$0.000000001147780910409077 | HK$0.000000001147780910409077 | HK$0.000000001147780910409077 | - | - |
Jun-07 2022 | HK$0.000000001147780910409077 | HK$0.000000001147780910409077 | HK$0.000000001147780910409077 | HK$0.000000001147780910409077 | - | - |
Jun-06 2022 | HK$0.000000001147780910409077 | HK$0.000000001147780910409077 | HK$0.000000001147780910409077 | HK$0.000000001147780910409077 | - | - |
Jun-05 2022 | HK$0.000000001147780910409077 | HK$0.000000001147780910409077 | HK$0.000000001147780910409077 | HK$0.000000001147780910409077 | - | - |
Jun-04 2022 | HK$0.000000001147780910409077 | HK$0.000000001147780910409077 | HK$0.000000001147780910409077 | HK$0.000000001147780910409077 | - | - |
Jun-03 2022 | HK$0.000000001147780910409077 | HK$0.000000001144065220757935 | HK$0.000000001147780910409077 | HK$0.000000001144065220757935 | - | - |
Jun-02 2022 | HK$0.000000001144065220757935 | HK$0.000000001111746682288676 | HK$0.000000001149266666458764 | HK$0.000000001120386843002986 | HK$709 | - |
Jun-01 2022 | HK$0.000000001120386843002986 | HK$0.000000001110375348192327 | HK$0.000000001199619871330832 | HK$0.000000001189004977575863 | HK$1,848 | - |
May-31 2022 | HK$0.000000001189004977575863 | HK$0.000000001132709876847332 | HK$0.000000001206856926579626 | HK$0.000000001132709876847332 | HK$1,242 | - |
May-30 2022 | HK$0.000000001132709876847332 | HK$0.000000001132709876847332 | HK$0.000000001132709876847332 | HK$0.000000001132709876847332 | - | - |
May-29 2022 | HK$0.000000001132709876847332 | HK$0.000000001132709876847332 | HK$0.000000001132709876847332 | HK$0.000000001132709876847332 | - | - |
May-28 2022 | HK$0.000000001132709876847332 | HK$0.000000001132709876847332 | HK$0.000000001132709876847332 | HK$0.000000001132709876847332 | - | - |
May-27 2022 | HK$0.000000001132709876847332 | HK$0.000000001132709876847332 | HK$0.000000001132711435514134 | HK$0.000000001132711435514134 | - | - |
May-26 2022 | HK$0.000000001132711435514134 | HK$0.000000001100885865922598 | HK$0.000000001217644450611385 | HK$0.000000001199056576538079 | HK$1,040 | - |
Análisis de precios históricos y de mercado de SolidETH (SOLIDETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.