Cap Mercado RM12.07T
2.91%
Volumen 24h RM477.42B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-09 2022 | RM696,488,614,614,600 | RM696,488,614,614,600 | RM696,488,614,614,600 | RM696,488,614,614,600 | - | - |
Jun-08 2022 | RM696,488,614,614,600 | RM696,488,614,614,600 | RM696,488,614,614,600 | RM696,488,614,614,600 | - | - |
Jun-07 2022 | RM696,488,614,614,600 | RM696,488,614,614,600 | RM696,488,614,614,600 | RM696,488,614,614,600 | - | - |
Jun-06 2022 | RM696,488,614,614,600 | RM696,488,614,614,600 | RM696,488,614,614,600 | RM696,488,614,614,600 | - | - |
Jun-05 2022 | RM696,488,614,614,600 | RM696,488,614,614,600 | RM696,488,614,614,600 | RM696,488,614,614,600 | - | - |
Jun-04 2022 | RM696,488,614,614,600 | RM696,488,614,614,600 | RM696,488,614,614,600 | RM696,488,614,614,600 | - | - |
Jun-03 2022 | RM696,488,614,614,600 | RM694,233,885,063,000 | RM696,488,614,614,600 | RM694,233,885,063,000 | - | - |
Jun-02 2022 | RM694,233,885,063,000 | RM674,622,569,104,800 | RM697,390,191,007,200 | RM679,865,532,732,600 | RM430 | - |
Jun-01 2022 | RM679,865,532,732,600 | RM673,790,425,464,600 | RM727,945,180,713,600 | RM721,503,922,997,400 | RM1,122 | - |
May-31 2022 | RM721,503,922,997,400 | RM687,343,312,413,600 | RM732,336,721,414,800 | RM687,343,312,413,600 | RM753 | - |
May-30 2022 | RM687,343,312,413,600 | RM687,343,312,413,600 | RM687,343,312,413,600 | RM687,343,312,413,600 | - | - |
May-29 2022 | RM687,343,312,413,600 | RM687,343,312,413,600 | RM687,343,312,413,600 | RM687,343,312,413,600 | - | - |
May-28 2022 | RM687,343,312,413,600 | RM687,343,312,413,600 | RM687,343,312,413,600 | RM687,343,312,413,600 | - | - |
May-27 2022 | RM687,343,312,413,600 | RM687,343,312,413,600 | RM687,344,258,233,200 | RM687,344,258,233,200 | - | - |
May-26 2022 | RM687,344,258,233,200 | RM668,032,082,300,400 | RM738,882,733,462,800 | RM727,603,365,994,200 | RM631 | - |
Análisis de precios históricos y de mercado de SolidETH (SOLIDETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 190 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.