Cap Mercado AU$3.88T
3.25%
Volumen 24h AU$149.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-09 2022 | AU$222,263,623,022,042 | AU$222,263,623,022,042 | AU$222,263,623,022,042 | AU$222,263,623,022,042 | - | - |
Jun-08 2022 | AU$222,263,623,022,042 | AU$222,263,623,022,042 | AU$222,263,623,022,042 | AU$222,263,623,022,042 | - | - |
Jun-07 2022 | AU$222,263,623,022,042 | AU$222,263,623,022,042 | AU$222,263,623,022,042 | AU$222,263,623,022,042 | - | - |
Jun-06 2022 | AU$222,263,623,022,042 | AU$222,263,623,022,042 | AU$222,263,623,022,042 | AU$222,263,623,022,042 | - | - |
Jun-05 2022 | AU$222,263,623,022,042 | AU$222,263,623,022,042 | AU$222,263,623,022,042 | AU$222,263,623,022,042 | - | - |
Jun-04 2022 | AU$222,263,623,022,042 | AU$222,263,623,022,042 | AU$222,263,623,022,042 | AU$222,263,623,022,042 | - | - |
Jun-03 2022 | AU$222,263,623,022,042 | AU$221,544,093,156,718 | AU$222,263,623,022,042 | AU$221,544,093,156,718 | - | - |
Jun-02 2022 | AU$221,544,093,156,718 | AU$215,285,725,043,247 | AU$222,551,334,308,696 | AU$216,958,860,923,483 | AU$137 | - |
Jun-01 2022 | AU$216,958,860,923,483 | AU$215,020,171,154,117 | AU$232,302,050,359,243 | AU$230,246,514,566,151 | AU$358 | - |
May-31 2022 | AU$230,246,514,566,151 | AU$219,345,171,868,393 | AU$233,703,479,939,592 | AU$219,345,171,868,393 | AU$240 | - |
May-30 2022 | AU$219,345,171,868,393 | AU$219,345,171,868,393 | AU$219,345,171,868,393 | AU$219,345,171,868,393 | - | - |
May-29 2022 | AU$219,345,171,868,393 | AU$219,345,171,868,393 | AU$219,345,171,868,393 | AU$219,345,171,868,393 | - | - |
May-28 2022 | AU$219,345,171,868,393 | AU$219,345,171,868,393 | AU$219,345,171,868,393 | AU$219,345,171,868,393 | - | - |
May-27 2022 | AU$219,345,171,868,393 | AU$219,345,171,868,393 | AU$219,345,473,698,583 | AU$219,345,473,698,583 | - | - |
May-26 2022 | AU$219,345,473,698,583 | AU$213,182,567,225,749 | AU$235,792,444,961,568 | AU$232,192,970,359,452 | AU$201 | - |
Análisis de precios históricos y de mercado de SolidETH (SOLIDETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51263 AUD.