Cap Mercado €2.36T
2.57%
Volumen 24h €101.96B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2022 | €136,448,584,898,156 | €136,448,584,898,156 | €136,448,584,898,156 | €136,448,584,898,156 | - | - |
Jun-08 2022 | €136,448,584,898,156 | €136,448,584,898,156 | €136,448,584,898,156 | €136,448,584,898,156 | - | - |
Jun-07 2022 | €136,448,584,898,156 | €136,448,584,898,156 | €136,448,584,898,156 | €136,448,584,898,156 | - | - |
Jun-06 2022 | €136,448,584,898,156 | €136,448,584,898,156 | €136,448,584,898,156 | €136,448,584,898,156 | - | - |
Jun-05 2022 | €136,448,584,898,156 | €136,448,584,898,156 | €136,448,584,898,156 | €136,448,584,898,156 | - | - |
Jun-04 2022 | €136,448,584,898,156 | €136,448,584,898,156 | €136,448,584,898,156 | €136,448,584,898,156 | - | - |
Jun-03 2022 | €136,448,584,898,156 | €136,006,862,449,019 | €136,448,584,898,156 | €136,006,862,449,019 | - | - |
Jun-02 2022 | €136,006,862,449,019 | €132,164,823,606,837 | €136,625,212,082,530 | €133,191,968,850,383 | €84 | - |
Jun-01 2022 | €133,191,968,850,383 | €132,001,798,943,181 | €142,611,218,198,830 | €141,349,316,019,961 | €220 | - |
May-31 2022 | €141,349,316,019,961 | €134,656,935,303,880 | €143,471,561,787,552 | €134,656,935,303,880 | €148 | - |
May-30 2022 | €134,656,935,303,880 | €134,656,935,303,880 | €134,656,935,303,880 | €134,656,935,303,880 | - | - |
May-29 2022 | €134,656,935,303,880 | €134,656,935,303,880 | €134,656,935,303,880 | €134,656,935,303,880 | - | - |
May-28 2022 | €134,656,935,303,880 | €134,656,935,303,880 | €134,656,935,303,880 | €134,656,935,303,880 | - | - |
May-27 2022 | €134,656,935,303,880 | €134,656,935,303,880 | €134,657,120,598,719 | €134,657,120,598,719 | - | - |
May-26 2022 | €134,657,120,598,719 | €130,873,686,064,340 | €144,753,986,312,424 | €142,544,253,522,336 | €124 | - |
Análisis de precios históricos y de mercado de SolidETH (SOLIDETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 190 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.