Cap Mercado €2.34T
2.27%
Volume 24h €97.24B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-09 2022 | €137,371,358,843,258 | €137,371,358,843,258 | €137,371,358,843,258 | €137,371,358,843,258 | - | - |
Jun-08 2022 | €137,371,358,843,258 | €137,371,358,843,258 | €137,371,358,843,258 | €137,371,358,843,258 | - | - |
Jun-07 2022 | €137,371,358,843,258 | €137,371,358,843,258 | €137,371,358,843,258 | €137,371,358,843,258 | - | - |
Jun-06 2022 | €137,371,358,843,258 | €137,371,358,843,258 | €137,371,358,843,258 | €137,371,358,843,258 | - | - |
Jun-05 2022 | €137,371,358,843,258 | €137,371,358,843,258 | €137,371,358,843,258 | €137,371,358,843,258 | - | - |
Jun-04 2022 | €137,371,358,843,258 | €137,371,358,843,258 | €137,371,358,843,258 | €137,371,358,843,258 | - | - |
Jun-03 2022 | €137,371,358,843,258 | €136,926,649,115,305 | €137,371,358,843,258 | €136,926,649,115,305 | - | - |
Jun-02 2022 | €136,926,649,115,305 | €133,058,627,348,182 | €137,549,180,521,249 | €134,092,718,965,481 | €85 | - |
Jun-01 2022 | €134,092,718,965,481 | €132,894,500,181,983 | €143,575,668,775,809 | €142,305,232,609,923 | €221 | - |
May-31 2022 | €142,305,232,609,923 | €135,567,592,688,259 | €144,441,830,692,717 | €135,567,592,688,259 | €149 | - |
May-30 2022 | €135,567,592,688,259 | €135,567,592,688,259 | €135,567,592,688,259 | €135,567,592,688,259 | - | - |
May-29 2022 | €135,567,592,688,259 | €135,567,592,688,259 | €135,567,592,688,259 | €135,567,592,688,259 | - | - |
May-28 2022 | €135,567,592,688,259 | €135,567,592,688,259 | €135,567,592,688,259 | €135,567,592,688,259 | - | - |
May-27 2022 | €135,567,592,688,259 | €135,567,592,688,259 | €135,567,779,236,210 | €135,567,779,236,210 | - | - |
May-26 2022 | €135,567,779,236,210 | €131,758,758,105,869 | €145,732,927,993,045 | €143,508,251,230,868 | €124 | - |
Análise histórica e de mercado do preço de SolidETH (SOLIDETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 190 dias, a partir do dia 21-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.