Cap Mercado CA$3.43T
2.53%
Volume 24h CA$142.33B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Jun-09 2022 | CA$201,033,944,743,663 | CA$201,033,944,743,663 | CA$201,033,944,743,663 | CA$201,033,944,743,663 | - | - |
Jun-08 2022 | CA$201,033,944,743,663 | CA$201,033,944,743,663 | CA$201,033,944,743,663 | CA$201,033,944,743,663 | - | - |
Jun-07 2022 | CA$201,033,944,743,663 | CA$201,033,944,743,663 | CA$201,033,944,743,663 | CA$201,033,944,743,663 | - | - |
Jun-06 2022 | CA$201,033,944,743,663 | CA$201,033,944,743,663 | CA$201,033,944,743,663 | CA$201,033,944,743,663 | - | - |
Jun-05 2022 | CA$201,033,944,743,663 | CA$201,033,944,743,663 | CA$201,033,944,743,663 | CA$201,033,944,743,663 | - | - |
Jun-04 2022 | CA$201,033,944,743,663 | CA$201,033,944,743,663 | CA$201,033,944,743,663 | CA$201,033,944,743,663 | - | - |
Jun-03 2022 | CA$201,033,944,743,663 | CA$200,383,141,318,342 | CA$201,033,944,743,663 | CA$200,383,141,318,342 | - | - |
Jun-02 2022 | CA$200,383,141,318,342 | CA$194,722,545,974,838 | CA$201,294,175,068,882 | CA$196,235,871,014,368 | CA$124 | - |
Jun-01 2022 | CA$196,235,871,014,368 | CA$194,482,356,666,538 | CA$210,113,544,091,416 | CA$208,254,344,356,306 | CA$324 | - |
May-31 2022 | CA$208,254,344,356,306 | CA$198,394,251,662,166 | CA$211,381,115,064,063 | CA$198,394,251,662,166 | CA$217 | - |
May-30 2022 | CA$198,394,251,662,166 | CA$198,394,251,662,166 | CA$198,394,251,662,166 | CA$198,394,251,662,166 | - | - |
May-29 2022 | CA$198,394,251,662,166 | CA$198,394,251,662,166 | CA$198,394,251,662,166 | CA$198,394,251,662,166 | - | - |
May-28 2022 | CA$198,394,251,662,166 | CA$198,394,251,662,166 | CA$198,394,251,662,166 | CA$198,394,251,662,166 | - | - |
May-27 2022 | CA$198,394,251,662,166 | CA$198,394,251,662,166 | CA$198,394,524,662,817 | CA$198,394,524,662,817 | - | - |
May-26 2022 | CA$198,394,524,662,817 | CA$192,820,272,869,049 | CA$213,270,551,009,942 | CA$210,014,882,950,414 | CA$182 | - |
Análise histórica e de mercado do preço de SolidETH (SOLIDETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 190 dias, a partir do dia 21-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36815 CAD.