Cap Mercado NZ$4.12T
-1.4%
Volume 24h NZ$175.29B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Moedas
26.861
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$247,413,621,181,839 | NZ$247,413,621,181,839 | NZ$247,413,621,181,839 | NZ$247,413,621,181,839 | - | - |
Jun-08 2022 | NZ$247,413,621,181,839 | NZ$247,413,621,181,839 | NZ$247,413,621,181,839 | NZ$247,413,621,181,839 | - | - |
Jun-07 2022 | NZ$247,413,621,181,839 | NZ$247,413,621,181,839 | NZ$247,413,621,181,839 | NZ$247,413,621,181,839 | - | - |
Jun-06 2022 | NZ$247,413,621,181,839 | NZ$247,413,621,181,839 | NZ$247,413,621,181,839 | NZ$247,413,621,181,839 | - | - |
Jun-05 2022 | NZ$247,413,621,181,839 | NZ$247,413,621,181,839 | NZ$247,413,621,181,839 | NZ$247,413,621,181,839 | - | - |
Jun-04 2022 | NZ$247,413,621,181,839 | NZ$247,413,621,181,839 | NZ$247,413,621,181,839 | NZ$247,413,621,181,839 | - | - |
Jun-03 2022 | NZ$247,413,621,181,839 | NZ$246,612,673,698,360 | NZ$247,413,621,181,839 | NZ$246,612,673,698,360 | - | - |
Jun-02 2022 | NZ$246,612,673,698,360 | NZ$239,646,146,758,010 | NZ$247,733,888,125,741 | NZ$241,508,604,506,292 | NZ$153 | - |
Jun-01 2022 | NZ$241,508,604,506,292 | NZ$239,350,544,407,814 | NZ$258,587,935,829,905 | NZ$256,299,808,123,162 | NZ$398 | - |
May-31 2022 | NZ$256,299,808,123,162 | NZ$244,164,935,866,855 | NZ$260,147,942,647,895 | NZ$244,164,935,866,855 | NZ$268 | - |
May-30 2022 | NZ$244,164,935,866,855 | NZ$244,164,935,866,855 | NZ$244,164,935,866,855 | NZ$244,164,935,866,855 | - | - |
May-29 2022 | NZ$244,164,935,866,855 | NZ$244,164,935,866,855 | NZ$244,164,935,866,855 | NZ$244,164,935,866,855 | - | - |
May-28 2022 | NZ$244,164,935,866,855 | NZ$244,164,935,866,855 | NZ$244,164,935,866,855 | NZ$244,164,935,866,855 | - | - |
May-27 2022 | NZ$244,164,935,866,855 | NZ$244,164,935,866,855 | NZ$244,165,271,850,312 | NZ$244,165,271,850,312 | - | - |
May-26 2022 | NZ$244,165,271,850,312 | NZ$237,305,008,408,563 | NZ$262,473,282,231,503 | NZ$258,466,513,001,555 | NZ$224 | - |
Análise histórica e de mercado do preço de SolidETH (SOLIDETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 190 dias, a partir do dia 20-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.