Cap Mercato NZ$3.92T
-2.43%
Volume 24o NZ$235.01B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$244,003,177,986,648 | NZ$244,003,177,986,648 | NZ$244,003,177,986,648 | NZ$244,003,177,986,648 | - | - |
Jun-08 2022 | NZ$244,003,177,986,648 | NZ$244,003,177,986,648 | NZ$244,003,177,986,648 | NZ$244,003,177,986,648 | - | - |
Jun-07 2022 | NZ$244,003,177,986,648 | NZ$244,003,177,986,648 | NZ$244,003,177,986,648 | NZ$244,003,177,986,648 | - | - |
Jun-06 2022 | NZ$244,003,177,986,648 | NZ$244,003,177,986,648 | NZ$244,003,177,986,648 | NZ$244,003,177,986,648 | - | - |
Jun-05 2022 | NZ$244,003,177,986,648 | NZ$244,003,177,986,648 | NZ$244,003,177,986,648 | NZ$244,003,177,986,648 | - | - |
Jun-04 2022 | NZ$244,003,177,986,648 | NZ$244,003,177,986,648 | NZ$244,003,177,986,648 | NZ$244,003,177,986,648 | - | - |
Jun-03 2022 | NZ$244,003,177,986,648 | NZ$243,213,271,067,070 | NZ$244,003,177,986,648 | NZ$243,213,271,067,070 | - | - |
Jun-02 2022 | NZ$243,213,271,067,070 | NZ$236,342,773,376,381 | NZ$244,319,030,249,522 | NZ$238,179,558,300,654 | NZ$151 | - |
Jun-01 2022 | NZ$238,179,558,300,654 | NZ$236,051,245,721,098 | NZ$255,023,461,643,331 | NZ$252,766,874,356,755 | NZ$393 | - |
May-31 2022 | NZ$252,766,874,356,755 | NZ$240,799,273,782,231 | NZ$256,561,964,735,651 | NZ$240,799,273,782,231 | NZ$264 | - |
May-30 2022 | NZ$240,799,273,782,231 | NZ$240,799,273,782,231 | NZ$240,799,273,782,231 | NZ$240,799,273,782,231 | - | - |
May-29 2022 | NZ$240,799,273,782,231 | NZ$240,799,273,782,231 | NZ$240,799,273,782,231 | NZ$240,799,273,782,231 | - | - |
May-28 2022 | NZ$240,799,273,782,231 | NZ$240,799,273,782,231 | NZ$240,799,273,782,231 | NZ$240,799,273,782,231 | - | - |
May-27 2022 | NZ$240,799,273,782,231 | NZ$240,799,273,782,231 | NZ$240,799,605,134,364 | NZ$240,799,605,134,364 | - | - |
May-26 2022 | NZ$240,799,605,134,364 | NZ$234,033,906,165,906 | NZ$258,855,250,956,467 | NZ$254,903,712,553,301 | NZ$221 | - |
Analisi storica e di mercato del prezzo di SolidETH (SOLIDETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 190 giorni, dal giorno 02-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66058 NZD.