Cap Mercato S$3.21T
-3.64%
Volume 24o S$171.34B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monete
27.086
+28
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jun-09 2022 | S$199,072,315,417,692 | S$199,072,315,417,692 | S$199,072,315,417,692 | S$199,072,315,417,692 | - | - |
Jun-08 2022 | S$199,072,315,417,692 | S$199,072,315,417,692 | S$199,072,315,417,692 | S$199,072,315,417,692 | - | - |
Jun-07 2022 | S$199,072,315,417,692 | S$199,072,315,417,692 | S$199,072,315,417,692 | S$199,072,315,417,692 | - | - |
Jun-06 2022 | S$199,072,315,417,692 | S$199,072,315,417,692 | S$199,072,315,417,692 | S$199,072,315,417,692 | - | - |
Jun-05 2022 | S$199,072,315,417,692 | S$199,072,315,417,692 | S$199,072,315,417,692 | S$199,072,315,417,692 | - | - |
Jun-04 2022 | S$199,072,315,417,692 | S$199,072,315,417,692 | S$199,072,315,417,692 | S$199,072,315,417,692 | - | - |
Jun-03 2022 | S$199,072,315,417,692 | S$198,427,862,338,260 | S$199,072,315,417,692 | S$198,427,862,338,260 | - | - |
Jun-02 2022 | S$198,427,862,338,260 | S$192,822,501,397,296 | S$199,330,006,492,944 | S$194,321,059,862,052 | S$123 | - |
Jun-01 2022 | S$194,321,059,862,052 | S$192,584,655,784,692 | S$208,063,318,740,672 | S$206,222,260,522,548 | S$321 | - |
May-31 2022 | S$206,222,260,522,548 | S$196,458,379,674,672 | S$209,318,521,133,496 | S$196,458,379,674,672 | S$215 | - |
May-30 2022 | S$196,458,379,674,672 | S$196,458,379,674,672 | S$196,458,379,674,672 | S$196,458,379,674,672 | - | - |
May-29 2022 | S$196,458,379,674,672 | S$196,458,379,674,672 | S$196,458,379,674,672 | S$196,458,379,674,672 | - | - |
May-28 2022 | S$196,458,379,674,672 | S$196,458,379,674,672 | S$196,458,379,674,672 | S$196,458,379,674,672 | - | - |
May-27 2022 | S$196,458,379,674,672 | S$196,458,379,674,672 | S$196,458,650,011,464 | S$196,458,650,011,464 | - | - |
May-26 2022 | S$196,458,650,011,464 | S$190,938,790,105,607 | S$211,189,520,526,455 | S$207,965,620,305,683 | S$180 | - |
Analisi storica e di mercato del prezzo di SolidETH (SOLIDETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 190 giorni, dal giorno 03-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3548 SGD.