시가총액 S$3.21T
-2.04%
볼륨 24시간 S$190.75B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
코인
27.084
+35
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
Jun-09 2022 | S$0.00000000019897533599034 | S$0.00000000019897533599034 | S$0.00000000019897533599034 | S$0.00000000019897533599034 | - | - |
Jun-08 2022 | S$0.00000000019897533599034 | S$0.00000000019897533599034 | S$0.00000000019897533599034 | S$0.00000000019897533599034 | - | - |
Jun-07 2022 | S$0.00000000019897533599034 | S$0.00000000019897533599034 | S$0.00000000019897533599034 | S$0.00000000019897533599034 | - | - |
Jun-06 2022 | S$0.00000000019897533599034 | S$0.00000000019897533599034 | S$0.00000000019897533599034 | S$0.00000000019897533599034 | - | - |
Jun-05 2022 | S$0.00000000019897533599034 | S$0.00000000019897533599034 | S$0.00000000019897533599034 | S$0.00000000019897533599034 | - | - |
Jun-04 2022 | S$0.00000000019897533599034 | S$0.00000000019897533599034 | S$0.00000000019897533599034 | S$0.00000000019897533599034 | - | - |
Jun-03 2022 | S$0.00000000019897533599034 | S$0.000000000198331196860592 | S$0.00000000019897533599034 | S$0.000000000198331196860592 | - | - |
Jun-02 2022 | S$0.000000000198331196860592 | S$0.000000000192728566609192 | S$0.000000000199232901529639 | S$0.000000000194226395041038 | S$123 | - |
Jun-01 2022 | S$0.000000000194226395041038 | S$0.00000000019249083686469 | S$0.000000000207961959285129 | S$0.000000000206121797950991 | S$320 | - |
May-31 2022 | S$0.000000000206121797950991 | S$0.000000000196362673643829 | S$0.000000000209216550197602 | S$0.000000000196362673643829 | S$215 | - |
May-30 2022 | S$0.000000000196362673643829 | S$0.000000000196362673643829 | S$0.000000000196362673643829 | S$0.000000000196362673643829 | - | - |
May-29 2022 | S$0.000000000196362673643829 | S$0.000000000196362673643829 | S$0.000000000196362673643829 | S$0.000000000196362673643829 | - | - |
May-28 2022 | S$0.000000000196362673643829 | S$0.000000000196362673643829 | S$0.000000000196362673643829 | S$0.000000000196362673643829 | - | - |
May-27 2022 | S$0.000000000196362673643829 | S$0.000000000196362673643829 | S$0.000000000196362943848925 | S$0.000000000196362943848925 | - | - |
May-26 2022 | S$0.000000000196362943848925 | S$0.000000000190845772980224 | S$0.00000000021108663812053 | S$0.000000000207864308444596 | S$180 | - |
SolidETH (SOLIDETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 190일 동안 분석, 02-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.35414 SGD.