시가총액 S$3.21T -2.04%
볼륨 24시간 S$190.75B 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
코인 27.084 +35
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 SGD 자본화 SGD
Jun-09 2022 S$0.00000000019897533599034 S$0.00000000019897533599034 S$0.00000000019897533599034 S$0.00000000019897533599034 - -
Jun-08 2022 S$0.00000000019897533599034 S$0.00000000019897533599034 S$0.00000000019897533599034 S$0.00000000019897533599034 - -
Jun-07 2022 S$0.00000000019897533599034 S$0.00000000019897533599034 S$0.00000000019897533599034 S$0.00000000019897533599034 - -
Jun-06 2022 S$0.00000000019897533599034 S$0.00000000019897533599034 S$0.00000000019897533599034 S$0.00000000019897533599034 - -
Jun-05 2022 S$0.00000000019897533599034 S$0.00000000019897533599034 S$0.00000000019897533599034 S$0.00000000019897533599034 - -
Jun-04 2022 S$0.00000000019897533599034 S$0.00000000019897533599034 S$0.00000000019897533599034 S$0.00000000019897533599034 - -
Jun-03 2022 S$0.00000000019897533599034 S$0.000000000198331196860592 S$0.00000000019897533599034 S$0.000000000198331196860592 - -
Jun-02 2022 S$0.000000000198331196860592 S$0.000000000192728566609192 S$0.000000000199232901529639 S$0.000000000194226395041038 S$123 -
Jun-01 2022 S$0.000000000194226395041038 S$0.00000000019249083686469 S$0.000000000207961959285129 S$0.000000000206121797950991 S$320 -
May-31 2022 S$0.000000000206121797950991 S$0.000000000196362673643829 S$0.000000000209216550197602 S$0.000000000196362673643829 S$215 -
May-30 2022 S$0.000000000196362673643829 S$0.000000000196362673643829 S$0.000000000196362673643829 S$0.000000000196362673643829 - -
May-29 2022 S$0.000000000196362673643829 S$0.000000000196362673643829 S$0.000000000196362673643829 S$0.000000000196362673643829 - -
May-28 2022 S$0.000000000196362673643829 S$0.000000000196362673643829 S$0.000000000196362673643829 S$0.000000000196362673643829 - -
May-27 2022 S$0.000000000196362673643829 S$0.000000000196362673643829 S$0.000000000196362943848925 S$0.000000000196362943848925 - -
May-26 2022 S$0.000000000196362943848925 S$0.000000000190845772980224 S$0.00000000021108663812053 S$0.000000000207864308444596 S$180 -

SolidETH (SOLIDETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 190일 동안 분석, 02-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.35414 SGD.