시가총액 CHF2.16T -0.84%
볼륨 24시간 CHF121.34B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
코인 27.084 +39
거래소 885
마지막 업데이트 57 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
Jun-09 2022 CHF0.000000000133183610843993 CHF0.000000000133183610843993 CHF0.000000000133183610843993 CHF0.000000000133183610843993 - -
Jun-08 2022 CHF0.000000000133183610843993 CHF0.000000000133183610843993 CHF0.000000000133183610843993 CHF0.000000000133183610843993 - -
Jun-07 2022 CHF0.000000000133183610843993 CHF0.000000000133183610843993 CHF0.000000000133183610843993 CHF0.000000000133183610843993 - -
Jun-06 2022 CHF0.000000000133183610843993 CHF0.000000000133183610843993 CHF0.000000000133183610843993 CHF0.000000000133183610843993 - -
Jun-05 2022 CHF0.000000000133183610843993 CHF0.000000000133183610843993 CHF0.000000000133183610843993 CHF0.000000000133183610843993 - -
Jun-04 2022 CHF0.000000000133183610843993 CHF0.000000000133183610843993 CHF0.000000000133183610843993 CHF0.000000000133183610843993 - -
Jun-03 2022 CHF0.000000000133183610843993 CHF0.00000000013275245803423 CHF0.000000000133183610843993 CHF0.00000000013275245803423 - -
Jun-02 2022 CHF0.00000000013275245803423 CHF0.000000000129002352407362 CHF0.000000000133356011651269 CHF0.000000000130004919876266 CHF82 -
Jun-01 2022 CHF0.000000000130004919876266 CHF0.000000000128843228636468 CHF0.000000000139198783195569 CHF0.000000000137967076110888 CHF214 -
May-31 2022 CHF0.000000000137967076110888 CHF0.000000000131434832265519 CHF0.000000000140038540279147 CHF0.000000000131434832265519 CHF144 -
May-30 2022 CHF0.000000000131434832265519 CHF0.000000000131434832265519 CHF0.000000000131434832265519 CHF0.000000000131434832265519 - -
May-29 2022 CHF0.000000000131434832265519 CHF0.000000000131434832265519 CHF0.000000000131434832265519 CHF0.000000000131434832265519 - -
May-28 2022 CHF0.000000000131434832265519 CHF0.000000000131434832265519 CHF0.000000000131434832265519 CHF0.000000000131434832265519 - -
May-27 2022 CHF0.000000000131434832265519 CHF0.000000000131434832265519 CHF0.00000000013143501312658 CHF0.00000000013143501312658 - -
May-26 2022 CHF0.00000000013143501312658 CHF0.000000000127742109509759 CHF0.000000000141290278646275 CHF0.000000000139133420865713 CHF121 -

SolidETH (SOLIDETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 190일 동안 분석, 02-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90639 CHF.