시가총액 CHF2.16T
-0.84%
볼륨 24시간 CHF121.34B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
코인
27.084
+39
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Jun-09 2022 | CHF0.000000000133183610843993 | CHF0.000000000133183610843993 | CHF0.000000000133183610843993 | CHF0.000000000133183610843993 | - | - |
Jun-08 2022 | CHF0.000000000133183610843993 | CHF0.000000000133183610843993 | CHF0.000000000133183610843993 | CHF0.000000000133183610843993 | - | - |
Jun-07 2022 | CHF0.000000000133183610843993 | CHF0.000000000133183610843993 | CHF0.000000000133183610843993 | CHF0.000000000133183610843993 | - | - |
Jun-06 2022 | CHF0.000000000133183610843993 | CHF0.000000000133183610843993 | CHF0.000000000133183610843993 | CHF0.000000000133183610843993 | - | - |
Jun-05 2022 | CHF0.000000000133183610843993 | CHF0.000000000133183610843993 | CHF0.000000000133183610843993 | CHF0.000000000133183610843993 | - | - |
Jun-04 2022 | CHF0.000000000133183610843993 | CHF0.000000000133183610843993 | CHF0.000000000133183610843993 | CHF0.000000000133183610843993 | - | - |
Jun-03 2022 | CHF0.000000000133183610843993 | CHF0.00000000013275245803423 | CHF0.000000000133183610843993 | CHF0.00000000013275245803423 | - | - |
Jun-02 2022 | CHF0.00000000013275245803423 | CHF0.000000000129002352407362 | CHF0.000000000133356011651269 | CHF0.000000000130004919876266 | CHF82 | - |
Jun-01 2022 | CHF0.000000000130004919876266 | CHF0.000000000128843228636468 | CHF0.000000000139198783195569 | CHF0.000000000137967076110888 | CHF214 | - |
May-31 2022 | CHF0.000000000137967076110888 | CHF0.000000000131434832265519 | CHF0.000000000140038540279147 | CHF0.000000000131434832265519 | CHF144 | - |
May-30 2022 | CHF0.000000000131434832265519 | CHF0.000000000131434832265519 | CHF0.000000000131434832265519 | CHF0.000000000131434832265519 | - | - |
May-29 2022 | CHF0.000000000131434832265519 | CHF0.000000000131434832265519 | CHF0.000000000131434832265519 | CHF0.000000000131434832265519 | - | - |
May-28 2022 | CHF0.000000000131434832265519 | CHF0.000000000131434832265519 | CHF0.000000000131434832265519 | CHF0.000000000131434832265519 | - | - |
May-27 2022 | CHF0.000000000131434832265519 | CHF0.000000000131434832265519 | CHF0.00000000013143501312658 | CHF0.00000000013143501312658 | - | - |
May-26 2022 | CHF0.00000000013143501312658 | CHF0.000000000127742109509759 | CHF0.000000000141290278646275 | CHF0.000000000139133420865713 | CHF121 | - |
SolidETH (SOLIDETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 190일 동안 분석, 02-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90639 CHF.