시가총액 NZ$3.92T
-2.31%
볼륨 24시간 NZ$230.01B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
코인
27.084
+35
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$0.00000000024409574925821 | NZ$0.00000000024409574925821 | NZ$0.00000000024409574925821 | NZ$0.00000000024409574925821 | - | - |
Jun-08 2022 | NZ$0.00000000024409574925821 | NZ$0.00000000024409574925821 | NZ$0.00000000024409574925821 | NZ$0.00000000024409574925821 | - | - |
Jun-07 2022 | NZ$0.00000000024409574925821 | NZ$0.00000000024409574925821 | NZ$0.00000000024409574925821 | NZ$0.00000000024409574925821 | - | - |
Jun-06 2022 | NZ$0.00000000024409574925821 | NZ$0.00000000024409574925821 | NZ$0.00000000024409574925821 | NZ$0.00000000024409574925821 | - | - |
Jun-05 2022 | NZ$0.00000000024409574925821 | NZ$0.00000000024409574925821 | NZ$0.00000000024409574925821 | NZ$0.00000000024409574925821 | - | - |
Jun-04 2022 | NZ$0.00000000024409574925821 | NZ$0.00000000024409574925821 | NZ$0.00000000024409574925821 | NZ$0.00000000024409574925821 | - | - |
Jun-03 2022 | NZ$0.00000000024409574925821 | NZ$0.000000000243305542659389 | NZ$0.00000000024409574925821 | NZ$0.000000000243305542659389 | - | - |
Jun-02 2022 | NZ$0.000000000243305542659389 | NZ$0.000000000236432438401389 | NZ$0.000000000244411721350858 | NZ$0.000000000238269920175257 | NZ$151 | - |
Jun-01 2022 | NZ$0.000000000238269920175257 | NZ$0.000000000236140800144735 | NZ$0.000000000255120213850894 | NZ$0.000000000252862770447787 | NZ$393 | - |
May-31 2022 | NZ$0.000000000252862770447787 | NZ$0.000000000240890629538944 | NZ$0.000000000256659300629004 | NZ$0.000000000240890629538944 | NZ$264 | - |
May-30 2022 | NZ$0.000000000240890629538944 | NZ$0.000000000240890629538944 | NZ$0.000000000240890629538944 | NZ$0.000000000240890629538944 | - | - |
May-29 2022 | NZ$0.000000000240890629538944 | NZ$0.000000000240890629538944 | NZ$0.000000000240890629538944 | NZ$0.000000000240890629538944 | - | - |
May-28 2022 | NZ$0.000000000240890629538944 | NZ$0.000000000240890629538944 | NZ$0.000000000240890629538944 | NZ$0.000000000240890629538944 | - | - |
May-27 2022 | NZ$0.000000000240890629538944 | NZ$0.000000000240890629538944 | NZ$0.000000000240890961016787 | NZ$0.000000000240890961016787 | - | - |
May-26 2022 | NZ$0.000000000240890961016787 | NZ$0.000000000234122695240136 | NZ$0.000000000258953456889396 | NZ$0.000000000255000419329794 | NZ$221 | - |
SolidETH (SOLIDETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 190일 동안 분석, 02-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66121 NZD.