시가총액 R43.53T -1.4%
볼륨 24시간 R2.52T 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
코인 27.084 +36
거래소 885
마지막 업데이트 33 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Jun-09 2022 R0.000000002707900713293152 R0.000000002707900713293152 R0.000000002707900713293152 R0.000000002707900713293152 - -
Jun-08 2022 R0.000000002707900713293152 R0.000000002707900713293152 R0.000000002707900713293152 R0.000000002707900713293152 - -
Jun-07 2022 R0.000000002707900713293152 R0.000000002707900713293152 R0.000000002707900713293152 R0.000000002707900713293152 - -
Jun-06 2022 R0.000000002707900713293152 R0.000000002707900713293152 R0.000000002707900713293152 R0.000000002707900713293152 - -
Jun-05 2022 R0.000000002707900713293152 R0.000000002707900713293152 R0.000000002707900713293152 R0.000000002707900713293152 - -
Jun-04 2022 R0.000000002707900713293152 R0.000000002707900713293152 R0.000000002707900713293152 R0.000000002707900713293152 - -
Jun-03 2022 R0.000000002707900713293152 R0.000000002699134477014559 R0.000000002707900713293152 R0.000000002699134477014559 - -
Jun-02 2022 R0.000000002699134477014559 R0.000000002622887004539775 R0.000000002711405981441664 R0.000000002643271293169311 R1,673 -
Jun-01 2022 R0.000000002643271293169311 R0.000000002619651686245151 R0.000000002830201718636032 R0.000000002805158543488288 R4,361 -
May-31 2022 R0.000000002805158543488288 R0.000000002672344395740031 R0.000000002847275732406976 R0.000000002672344395740031 R2,929 -
May-30 2022 R0.000000002672344395740031 R0.000000002672344395740031 R0.000000002672344395740031 R0.000000002672344395740031 - -
May-29 2022 R0.000000002672344395740031 R0.000000002672344395740031 R0.000000002672344395740031 R0.000000002672344395740031 - -
May-28 2022 R0.000000002672344395740031 R0.000000002672344395740031 R0.000000002672344395740031 R0.000000002672344395740031 - -
May-27 2022 R0.000000002672344395740031 R0.000000002672344395740031 R0.000000002672348073022784 R0.000000002672348073022784 - -
May-26 2022 R0.000000002672348073022784 R0.000000002597263636771648 R0.000000002872726185324735 R0.000000002828872766083104 R2,453 -

SolidETH (SOLIDETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 190일 동안 분석, 02-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.4288 ZAR.