시가총액 $2.46T
0.4%
볼륨 24시간 $84.40B
-21.84%
BTC % 59.5977%
-0.11%
ETH % 9.8126%
0.61%
코인
34.665
거래소
204
실시간
SolidETH (SOLIDETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SolidETH (SOLIDETH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 190 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | - | - |
| Jun-08 2022 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | - | - |
| Jun-07 2022 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | - | - |
| Jun-06 2022 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | - | - |
| Jun-05 2022 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | - | - |
| Jun-04 2022 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | $0.00000000014693852629 | - | - |
| Jun-03 2022 | $0.00000000014693852629 | $0.00000000014646284495 | $0.00000000014693852629 | $0.00000000014646284495 | - | - |
| Jun-02 2022 | $0.00000000014646284495 | $0.00000000014232543652 | $0.00000000014712873228 | $0.00000000014343154699 | $91 | - |
| Jun-01 2022 | $0.00000000014343154699 | $0.00000000014214987879 | $0.00000000015357493264 | $0.00000000015221601751 | $237 | - |
| May-31 2022 | $0.00000000015221601751 | $0.00000000014500913764 | $0.00000000015450141802 | $0.00000000014500913764 | $159 | - |
| May-30 2022 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500913764 | - | - |
| May-29 2022 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500913764 | - | - |
| May-28 2022 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500913764 | - | - |
| May-27 2022 | $0.00000000014500913764 | $0.00000000014500913764 | $0.00000000014500933718 | $0.00000000014500933718 | - | - |
| May-26 2022 | $0.00000000014500933718 | $0.00000000014093503846 | $0.00000000015588243322 | $0.00000000015350281983 | $133 | - |