Cap Mercado $2.79T -0.15%
Volume 24h $241.73B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Moedas 26.137 +20
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-09 2022 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 - -
Jun-08 2022 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 - -
Jun-07 2022 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 - -
Jun-06 2022 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 - -
Jun-05 2022 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 - -
Jun-04 2022 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 - -
Jun-03 2022 $146,938,526,290,000 $146,462,844,950,000 $146,938,526,290,000 $146,462,844,950,000 - -
Jun-02 2022 $146,462,844,950,000 $142,325,436,520,000 $147,128,732,280,000 $143,431,546,990,000 $91 -
Jun-01 2022 $143,431,546,990,000 $142,149,878,790,000 $153,574,932,640,000 $152,216,017,510,000 $237 -
May-31 2022 $152,216,017,510,000 $145,009,137,640,000 $154,501,418,020,000 $145,009,137,640,000 $159 -
May-30 2022 $145,009,137,640,000 $145,009,137,640,000 $145,009,137,640,000 $145,009,137,640,000 - -
May-29 2022 $145,009,137,640,000 $145,009,137,640,000 $145,009,137,640,000 $145,009,137,640,000 - -
May-28 2022 $145,009,137,640,000 $145,009,137,640,000 $145,009,137,640,000 $145,009,137,640,000 - -
May-27 2022 $145,009,137,640,000 $145,009,137,640,000 $145,009,337,180,000 $145,009,337,180,000 - -
May-26 2022 $145,009,337,180,000 $140,935,038,460,000 $155,882,433,220,000 $153,502,819,830,000 $133 -

Análise histórica e de mercado do preço de SolidETH (SOLIDETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 190 dias, a partir do dia 20-09-2023.