Market Cap NZ$4.08T 1.95%
Volume 24h NZ$213.92B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 39 Seconds ago
SolidETH SOLIDETH

SolidETH (SOLIDETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.000000000244098688028736 NZ$0.000000000244098688028736 NZ$0.000000000244098688028736 NZ$0.000000000244098688028736 - -
Jun-08 2022 NZ$0.000000000244098688028736 NZ$0.000000000244098688028736 NZ$0.000000000244098688028736 NZ$0.000000000244098688028736 - -
Jun-07 2022 NZ$0.000000000244098688028736 NZ$0.000000000244098688028736 NZ$0.000000000244098688028736 NZ$0.000000000244098688028736 - -
Jun-06 2022 NZ$0.000000000244098688028736 NZ$0.000000000244098688028736 NZ$0.000000000244098688028736 NZ$0.000000000244098688028736 - -
Jun-05 2022 NZ$0.000000000244098688028736 NZ$0.000000000244098688028736 NZ$0.000000000244098688028736 NZ$0.000000000244098688028736 - -
Jun-04 2022 NZ$0.000000000244098688028736 NZ$0.000000000244098688028736 NZ$0.000000000244098688028736 NZ$0.000000000244098688028736 - -
Jun-03 2022 NZ$0.000000000244098688028736 NZ$0.000000000243308471916288 NZ$0.000000000244098688028736 NZ$0.000000000243308471916288 - -
Jun-02 2022 NZ$0.000000000243308471916288 NZ$0.000000000236435284910119 NZ$0.000000000244414663925504 NZ$0.000000000238272788806197 NZ$151 -
Jun-01 2022 NZ$0.000000000238272788806197 NZ$0.000000000236143643142311 NZ$0.000000000255123285349547 NZ$0.000000000252865814768137 NZ$393 -
May-31 2022 NZ$0.000000000252865814768137 NZ$0.000000000240893529721697 NZ$0.000000000256662390657364 NZ$0.000000000240893529721697 NZ$264 -
May-30 2022 NZ$0.000000000240893529721697 NZ$0.000000000240893529721697 NZ$0.000000000240893529721697 NZ$0.000000000240893529721697 - -
May-29 2022 NZ$0.000000000240893529721697 NZ$0.000000000240893529721697 NZ$0.000000000240893529721697 NZ$0.000000000240893529721697 - -
May-28 2022 NZ$0.000000000240893529721697 NZ$0.000000000240893529721697 NZ$0.000000000240893529721697 NZ$0.000000000240893529721697 - -
May-27 2022 NZ$0.000000000240893529721697 NZ$0.000000000240893529721697 NZ$0.000000000240893861203531 NZ$0.000000000240893861203531 - -
May-26 2022 NZ$0.000000000240893861203531 NZ$0.000000000234125513940905 NZ$0.00000000025895657453806 NZ$0.00000000025500348938619 NZ$221 -

Historical and market price analysis of SolidETH (SOLIDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 190 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66123 NZD.