Market Cap RM11.25T 0.24%
Volume 24h RM380.32B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SolidETH SOLIDETH

SolidETH (SOLIDETH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.00000000069634167608831 RM0.00000000069634167608831 RM0.00000000069634167608831 RM0.00000000069634167608831 - -
Jun-08 2022 RM0.00000000069634167608831 RM0.00000000069634167608831 RM0.00000000069634167608831 RM0.00000000069634167608831 - -
Jun-07 2022 RM0.00000000069634167608831 RM0.00000000069634167608831 RM0.00000000069634167608831 RM0.00000000069634167608831 - -
Jun-06 2022 RM0.00000000069634167608831 RM0.00000000069634167608831 RM0.00000000069634167608831 RM0.00000000069634167608831 - -
Jun-05 2022 RM0.00000000069634167608831 RM0.00000000069634167608831 RM0.00000000069634167608831 RM0.00000000069634167608831 - -
Jun-04 2022 RM0.00000000069634167608831 RM0.00000000069634167608831 RM0.00000000069634167608831 RM0.00000000069634167608831 - -
Jun-03 2022 RM0.00000000069634167608831 RM0.00000000069408742221805 RM0.00000000069634167608831 RM0.00000000069408742221805 - -
Jun-02 2022 RM0.00000000069408742221805 RM0.000000000674480243668279 RM0.000000000697243062274919 RM0.000000000679722101185609 RM430 -
Jun-01 2022 RM0.000000000679722101185609 RM0.000000000673648275585809 RM0.00000000072779160578096 RM0.00000000072135170697989 RM1,121 -
May-31 2022 RM0.00000000072135170697989 RM0.000000000687198303275959 RM0.00000000073218221999678 RM0.000000000687198303275959 RM753 -
May-30 2022 RM0.000000000687198303275959 RM0.000000000687198303275959 RM0.000000000687198303275959 RM0.000000000687198303275959 - -
May-29 2022 RM0.000000000687198303275959 RM0.000000000687198303275959 RM0.000000000687198303275959 RM0.000000000687198303275959 - -
May-28 2022 RM0.000000000687198303275959 RM0.000000000687198303275959 RM0.000000000687198303275959 RM0.000000000687198303275959 - -
May-27 2022 RM0.000000000687198303275959 RM0.000000000687198303275959 RM0.00000000068719924889602 RM0.00000000068719924889602 - -
May-26 2022 RM0.00000000068719924889602 RM0.00000000066789114726194 RM0.000000000738726851029579 RM0.00000000072744986317437 RM631 -

Historical and market price analysis of SolidETH (SOLIDETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 190 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.