Cap Mercado $2.34T
-0.32%
Volume 24h $123.24B
-47.16%
BTC % 53.23%
-0.03%
ETH % 13.11%
0.53%
Moedas
28.817
+13
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $146,938,526,290,000 | $146,938,526,290,000 | $146,938,526,290,000 | $146,938,526,290,000 | - | - |
Jun-08 2022 | $146,938,526,290,000 | $146,938,526,290,000 | $146,938,526,290,000 | $146,938,526,290,000 | - | - |
Jun-07 2022 | $146,938,526,290,000 | $146,938,526,290,000 | $146,938,526,290,000 | $146,938,526,290,000 | - | - |
Jun-06 2022 | $146,938,526,290,000 | $146,938,526,290,000 | $146,938,526,290,000 | $146,938,526,290,000 | - | - |
Jun-05 2022 | $146,938,526,290,000 | $146,938,526,290,000 | $146,938,526,290,000 | $146,938,526,290,000 | - | - |
Jun-04 2022 | $146,938,526,290,000 | $146,938,526,290,000 | $146,938,526,290,000 | $146,938,526,290,000 | - | - |
Jun-03 2022 | $146,938,526,290,000 | $146,462,844,950,000 | $146,938,526,290,000 | $146,462,844,950,000 | - | - |
Jun-02 2022 | $146,462,844,950,000 | $142,325,436,520,000 | $147,128,732,280,000 | $143,431,546,990,000 | $91 | - |
Jun-01 2022 | $143,431,546,990,000 | $142,149,878,790,000 | $153,574,932,640,000 | $152,216,017,510,000 | $237 | - |
May-31 2022 | $152,216,017,510,000 | $145,009,137,640,000 | $154,501,418,020,000 | $145,009,137,640,000 | $159 | - |
May-30 2022 | $145,009,137,640,000 | $145,009,137,640,000 | $145,009,137,640,000 | $145,009,137,640,000 | - | - |
May-29 2022 | $145,009,137,640,000 | $145,009,137,640,000 | $145,009,137,640,000 | $145,009,137,640,000 | - | - |
May-28 2022 | $145,009,137,640,000 | $145,009,137,640,000 | $145,009,137,640,000 | $145,009,137,640,000 | - | - |
May-27 2022 | $145,009,137,640,000 | $145,009,137,640,000 | $145,009,337,180,000 | $145,009,337,180,000 | - | - |
May-26 2022 | $145,009,337,180,000 | $140,935,038,460,000 | $155,882,433,220,000 | $153,502,819,830,000 | $133 | - |